RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:55:01 | 58 | 3 434,0 | 39 | 3 434,1 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:55:01 | 58 | 3 434,0 | 39 | 3 434,1 | 30 | 3 435,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:16:52 | 35 | 3 433,0 | 28 | 3 434,0 | 9 | 3 434,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:16:52 | 35 | 3 433,0 | 28 | 3 434,0 | 9 | 3 434,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:16:01 | 56 | 3 432,0 | 26 | 3 433,0 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:15:13 | 33 | 3 433,0 | 26 | 3 433,1 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:15:12 | 33 | 3 433,0 | 26 | 3 433,1 | 19 | 3 434,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:09:24 | 44 | 3 432,0 | 14 | 3 433,0 | 7 | 3 433,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 16:09:24 | 44 | 3 432,0 | 14 | 3 433,0 | 7 | 3 433,1 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 15:40:16 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 15:40:16 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 15:40:16 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 15:38:40 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 620,0 | 21 | 3 975,0 | 27 | 3 999,0 | 37 |
| 15.04.2008 15:38:40 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 620,0 | 21 | 3 975,0 | 27 | 3 999,0 | 37 |
| 15.04.2008 15:38:40 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 433,0 | 3 620,0 | 21 | 3 975,0 | 27 | 3 999,0 | 37 |
| 15.04.2008 12:53:49 | 44 | 3 432,0 | 14 | 3 433,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 12:51:13 | 57 | 3 431,0 | 37 | 3 432,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 12:51:05 | 44 | 3 432,0 | 14 | 3 606,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 12:28:13 | 21 | 3 606,0 | 14 | 3 611,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 12:28:12 | 21 | 3 606,0 | 14 | 3 611,0 | 7 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 11:53:24 | 44 | 3 432,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 15.04.2008 08:12:58 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 14:36:13 | 19 | 3 611,0 | 12 | 3 612,0 | 5 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 14:36:13 | 19 | 3 611,0 | 12 | 3 612,0 | 5 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 14:36:13 | 19 | 3 611,0 | 12 | 3 612,0 | 5 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 09:05:31 | 28 | 3 611,0 | 21 | 3 612,0 | 14 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 09:05:31 | 28 | 3 611,0 | 21 | 3 612,0 | 14 | 3 620,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 09:05:15 | 21 | 3 606,0 | 14 | 3 611,0 | 7 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 09:05:15 | 21 | 3 606,0 | 14 | 3 611,0 | 7 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 14.04.2008 08:13:04 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 11.04.2008 13:51:30 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 11.04.2008 13:51:30 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 11.04.2008 08:35:44 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 10.04.2008 09:00:02 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 10.04.2008 09:00:02 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 10.04.2008 08:23:52 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 09.04.2008 11:04:35 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 09.04.2008 11:04:35 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 6 | 3 999,0 | 16 | 0,0 | 0 |
| 09.04.2008 10:05:26 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 19 | 3 999,0 | 29 | 0,0 | 0 |
| 09.04.2008 10:05:26 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 19 | 3 999,0 | 29 | 0,0 | 0 |
| 09.04.2008 10:05:26 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 975,0 | 19 | 3 999,0 | 29 | 0,0 | 0 |
| 09.04.2008 09:17:01 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 800,0 | 40 | 3 975,0 | 59 | 3 999,0 | 69 |
| 09.04.2008 09:17:01 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 800,0 | 40 | 3 975,0 | 59 | 3 999,0 | 69 |
| 09.04.2008 08:14:35 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 800,0 | 40 | 3 975,0 | 59 | 3 999,0 | 69 |
| 08.04.2008 12:29:19 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 800,0 | 40 | 3 975,0 | 59 | 3 999,0 | 69 |
| 08.04.2008 09:54:04 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 08.04.2008 09:54:04 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 08.04.2008 08:08:18 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 07.04.2008 15:43:07 | 67 | 3 611,0 | 60 | 3 650,1 | 30 | 3 652,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 07.04.2008 15:17:56 | 67 | 3 611,0 | 60 | 3 650,1 | 30 | 3 652,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |