RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 12:29:19 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 800,0 | 40 | 3 975,0 | 59 | 3 999,0 | 69 |
| 08.04.2008 09:54:04 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 08.04.2008 09:54:04 | 44 | 3 606,0 | 37 | 3 611,0 | 30 | 3 612,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 08.04.2008 08:08:18 | 34 | 3 431,0 | 14 | 3 606,0 | 7 | 3 611,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 07.04.2008 15:43:07 | 67 | 3 611,0 | 60 | 3 650,1 | 30 | 3 652,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 07.04.2008 15:17:56 | 67 | 3 611,0 | 60 | 3 650,1 | 30 | 3 652,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 07.04.2008 13:55:03 | 90 | 3 650,1 | 60 | 3 651,1 | 30 | 3 652,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 07.04.2008 13:55:03 | 90 | 3 650,1 | 60 | 3 651,1 | 30 | 3 652,0 | 3 800,0 | 40 | 3 975,0 | 59 | 0,0 | 0 |
| 07.04.2008 11:51:33 | 90 | 3 650,1 | 60 | 3 651,1 | 30 | 3 652,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 11:51:33 | 90 | 3 650,1 | 60 | 3 651,1 | 30 | 3 652,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 11:51:11 | 67 | 3 611,0 | 60 | 3 650,1 | 30 | 3 651,1 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 11:33:12 | 87 | 3 650,1 | 57 | 3 651,0 | 30 | 3 651,1 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 11:33:12 | 87 | 3 650,1 | 57 | 3 651,0 | 30 | 3 651,1 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 10:10:39 | 64 | 3 611,0 | 57 | 3 650,1 | 27 | 3 651,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 10:10:39 | 64 | 3 611,0 | 57 | 3 650,1 | 27 | 3 651,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 10:10:39 | 64 | 3 611,0 | 57 | 3 650,1 | 27 | 3 651,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 09:33:10 | 67 | 3 611,0 | 60 | 3 650,1 | 30 | 3 651,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 09:33:10 | 67 | 3 611,0 | 60 | 3 650,1 | 30 | 3 651,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 09:32:26 | 67 | 3 606,1 | 37 | 3 611,0 | 30 | 3 650,1 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 09:12:22 | 67 | 3 611,0 | 60 | 3 650,0 | 30 | 3 650,1 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 09:12:22 | 67 | 3 611,0 | 60 | 3 650,0 | 30 | 3 650,1 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 09:08:03 | 67 | 3 606,1 | 37 | 3 611,0 | 30 | 3 650,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 09:08:03 | 67 | 3 606,1 | 37 | 3 611,0 | 30 | 3 650,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 09:04:37 | 44 | 3 606,0 | 37 | 3 606,1 | 7 | 3 611,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2008 08:31:19 | 44 | 3 606,0 | 37 | 3 606,1 | 7 | 3 611,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 12:15:21 | 57 | 3 611,0 | 50 | 3 620,0 | 20 | 3 635,5 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 10:31:31 | 87 | 3 611,0 | 50 | 3 620,0 | 20 | 3 635,5 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 10:31:31 | 87 | 3 611,0 | 50 | 3 620,0 | 20 | 3 635,5 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 09:52:02 | 97 | 3 606,1 | 67 | 3 611,0 | 30 | 3 620,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 09:52:02 | 97 | 3 606,1 | 67 | 3 611,0 | 30 | 3 620,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 09:46:34 | 74 | 3 606,0 | 67 | 3 606,1 | 37 | 3 611,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 09:46:34 | 74 | 3 606,0 | 67 | 3 606,1 | 37 | 3 611,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2008 08:16:10 | 44 | 3 606,0 | 37 | 3 606,1 | 7 | 3 611,0 | 3 975,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2008 16:46:29 | 44 | 3 606,0 | 37 | 3 606,1 | 7 | 3 611,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 16:46:29 | 44 | 3 606,0 | 37 | 3 606,1 | 7 | 3 611,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 16:44:49 | 67 | 3 602,0 | 37 | 3 606,0 | 30 | 3 606,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 16:44:49 | 67 | 3 602,0 | 37 | 3 606,0 | 30 | 3 606,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 16:44:29 | 67 | 3 600,1 | 37 | 3 602,0 | 7 | 3 606,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 16:24:08 | 67 | 3 601,1 | 37 | 3 602,0 | 7 | 3 606,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 16:24:08 | 67 | 3 601,1 | 37 | 3 602,0 | 7 | 3 606,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 16:22:52 | 90 | 3 600,1 | 60 | 3 601,1 | 30 | 3 602,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 15:22:22 | 90 | 3 600,1 | 60 | 3 601,1 | 30 | 3 602,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 15:22:22 | 90 | 3 600,1 | 60 | 3 601,1 | 30 | 3 602,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 15:21:47 | 67 | 3 600,0 | 60 | 3 600,1 | 30 | 3 601,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 14:13:46 | 90 | 3 600,1 | 60 | 3 601,0 | 30 | 3 601,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 14:13:46 | 90 | 3 600,1 | 60 | 3 601,0 | 30 | 3 601,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 12:58:17 | 67 | 3 600,0 | 60 | 3 600,1 | 30 | 3 601,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 12:58:17 | 67 | 3 600,0 | 60 | 3 600,1 | 30 | 3 601,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 12:57:57 | 57 | 3 431,0 | 37 | 3 600,0 | 30 | 3 600,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 03.04.2008 11:56:36 | 87 | 3 431,0 | 67 | 3 600,0 | 30 | 3 600,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |