RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 13:43:34 | 90 | 3 500,1 | 60 | 3 510,0 | 30 | 3 510,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 01.04.2008 13:43:34 | 90 | 3 500,1 | 60 | 3 510,0 | 30 | 3 510,1 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 01.04.2008 11:11:03 | 66 | 3 425,0 | 60 | 3 500,1 | 30 | 3 510,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 01.04.2008 11:11:03 | 66 | 3 425,0 | 60 | 3 500,1 | 30 | 3 510,0 | 3 975,0 | 19 | 4 100,0 | 35 | 0,0 | 0 |
| 01.04.2008 10:53:35 | 66 | 3 425,0 | 60 | 3 500,1 | 30 | 3 510,0 | 3 975,0 | 13 | 4 100,0 | 29 | 0,0 | 0 |
| 01.04.2008 10:52:59 | 66 | 3 425,0 | 60 | 3 500,1 | 30 | 3 510,0 | 3 975,0 | 13 | 4 000,0 | 190 | 4 100,0 | 206 |
| 01.04.2008 10:27:07 | 66 | 3 425,0 | 60 | 3 500,1 | 30 | 3 510,0 | 3 975,0 | 13 | 4 100,0 | 29 | 0,0 | 0 |
| 01.04.2008 10:27:07 | 66 | 3 425,0 | 60 | 3 500,1 | 30 | 3 510,0 | 3 975,0 | 13 | 4 100,0 | 29 | 0,0 | 0 |
| 01.04.2008 10:24:30 | 66 | 3 425,0 | 60 | 3 500,1 | 30 | 3 510,0 | 4 100,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 10:24:30 | 66 | 3 425,0 | 60 | 3 500,1 | 30 | 3 510,0 | 4 100,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 10:23:54 | 70 | 3 421,0 | 36 | 3 425,0 | 30 | 3 500,1 | 4 100,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 09:30:21 | 66 | 3 425,0 | 60 | 3 500,0 | 30 | 3 500,1 | 4 100,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 09:30:21 | 66 | 3 425,0 | 60 | 3 500,0 | 30 | 3 500,1 | 4 100,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 09:00:05 | 70 | 3 421,0 | 36 | 3 425,0 | 30 | 3 500,0 | 4 100,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 09:00:05 | 70 | 3 421,0 | 36 | 3 425,0 | 30 | 3 500,0 | 4 100,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 08:15:16 | 64 | 3 300,0 | 40 | 3 421,0 | 6 | 3 425,0 | 4 100,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:59:34 | 64 | 3 431,0 | 34 | 3 431,1 | 4 | 3 431,2 | 3 799,0 | 13 | 3 800,0 | 93 | 4 100,0 | 109 |
| 31.03.2008 15:59:34 | 64 | 3 431,0 | 34 | 3 431,1 | 4 | 3 431,2 | 3 799,0 | 13 | 3 800,0 | 93 | 4 100,0 | 109 |
| 31.03.2008 14:55:49 | 90 | 3 426,1 | 60 | 3 431,0 | 30 | 3 431,1 | 3 799,0 | 13 | 3 800,0 | 93 | 4 100,0 | 109 |
| 31.03.2008 14:55:49 | 90 | 3 426,1 | 60 | 3 431,0 | 30 | 3 431,1 | 3 799,0 | 13 | 3 800,0 | 93 | 4 100,0 | 109 |
| 31.03.2008 14:46:53 | 90 | 3 426,1 | 60 | 3 431,0 | 30 | 3 431,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 14:46:53 | 90 | 3 426,1 | 60 | 3 431,0 | 30 | 3 431,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 14:46:17 | 90 | 3 425,1 | 60 | 3 426,1 | 30 | 3 431,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 14:10:04 | 90 | 3 426,1 | 60 | 3 430,0 | 30 | 3 431,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 14:10:04 | 90 | 3 426,1 | 60 | 3 430,0 | 30 | 3 431,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 14:07:48 | 90 | 3 425,1 | 60 | 3 426,1 | 30 | 3 430,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 11:35:41 | 90 | 3 426,1 | 60 | 3 427,0 | 30 | 3 430,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 11:35:41 | 90 | 3 426,1 | 60 | 3 427,0 | 30 | 3 430,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 10:42:09 | 90 | 3 425,1 | 60 | 3 426,1 | 30 | 3 427,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 10:42:09 | 90 | 3 425,1 | 60 | 3 426,1 | 30 | 3 427,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 10:41:33 | 66 | 3 425,0 | 60 | 3 425,1 | 30 | 3 426,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 10:40:29 | 90 | 3 425,1 | 60 | 3 426,0 | 30 | 3 426,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 10:40:29 | 90 | 3 425,1 | 60 | 3 426,0 | 30 | 3 426,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 10:21:12 | 66 | 3 425,0 | 60 | 3 425,1 | 30 | 3 426,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 10:21:12 | 66 | 3 425,0 | 60 | 3 425,1 | 30 | 3 426,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 09:39:24 | 70 | 3 421,0 | 36 | 3 425,0 | 30 | 3 425,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 09:39:24 | 70 | 3 421,0 | 36 | 3 425,0 | 30 | 3 425,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 09:00:02 | 64 | 3 300,0 | 40 | 3 421,0 | 6 | 3 425,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 09:00:02 | 64 | 3 300,0 | 40 | 3 421,0 | 6 | 3 425,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 31.03.2008 08:11:12 | 0 | 0,0 | 58 | 3 300,0 | 34 | 3 421,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 15:05:27 | 94 | 3 421,0 | 60 | 3 500,0 | 30 | 3 501,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 12:45:24 | 62 | 3 421,1 | 60 | 3 500,0 | 30 | 3 501,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 12:45:24 | 62 | 3 421,1 | 60 | 3 500,0 | 30 | 3 501,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 12:26:24 | 66 | 3 421,0 | 32 | 3 421,1 | 30 | 3 500,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 12:26:24 | 66 | 3 421,0 | 32 | 3 421,1 | 30 | 3 500,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 09:32:04 | 60 | 3 300,0 | 36 | 3 421,0 | 2 | 3 421,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 09:32:04 | 60 | 3 300,0 | 36 | 3 421,0 | 2 | 3 421,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 08:10:30 | 0 | 0,0 | 58 | 3 300,0 | 34 | 3 421,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 27.03.2008 09:05:43 | 94 | 3 421,0 | 60 | 3 527,1 | 30 | 3 528,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 27.03.2008 09:05:43 | 94 | 3 421,0 | 60 | 3 527,1 | 30 | 3 528,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |