RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 15:05:27 | 94 | 3 421,0 | 60 | 3 500,0 | 30 | 3 501,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 12:45:24 | 62 | 3 421,1 | 60 | 3 500,0 | 30 | 3 501,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 12:45:24 | 62 | 3 421,1 | 60 | 3 500,0 | 30 | 3 501,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 12:26:24 | 66 | 3 421,0 | 32 | 3 421,1 | 30 | 3 500,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 12:26:24 | 66 | 3 421,0 | 32 | 3 421,1 | 30 | 3 500,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 09:32:04 | 60 | 3 300,0 | 36 | 3 421,0 | 2 | 3 421,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 09:32:04 | 60 | 3 300,0 | 36 | 3 421,0 | 2 | 3 421,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 28.03.2008 08:10:30 | 0 | 0,0 | 58 | 3 300,0 | 34 | 3 421,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 27.03.2008 09:05:43 | 94 | 3 421,0 | 60 | 3 527,1 | 30 | 3 528,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 27.03.2008 09:05:43 | 94 | 3 421,0 | 60 | 3 527,1 | 30 | 3 528,0 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 27.03.2008 08:05:23 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 527,1 | 3 800,0 | 80 | 4 100,0 | 96 | 0,0 | 0 |
| 26.03.2008 16:06:52 | 70 | 3 526,1 | 50 | 3 527,0 | 20 | 3 527,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 16:06:52 | 70 | 3 526,1 | 50 | 3 527,0 | 20 | 3 527,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 15:00:43 | 70 | 3 524,1 | 50 | 3 526,1 | 30 | 3 527,0 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 15:00:43 | 70 | 3 524,1 | 50 | 3 526,1 | 30 | 3 527,0 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 14:59:51 | 60 | 3 524,0 | 40 | 3 524,1 | 20 | 3 526,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:59:06 | 70 | 3 524,1 | 50 | 3 526,0 | 20 | 3 526,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:59:06 | 70 | 3 524,1 | 50 | 3 526,0 | 20 | 3 526,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:58:36 | 70 | 3 524,0 | 50 | 3 524,1 | 30 | 3 526,0 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:28:41 | 70 | 3 524,1 | 50 | 3 525,1 | 30 | 3 526,0 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:28:41 | 70 | 3 524,1 | 50 | 3 525,1 | 30 | 3 526,0 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:28:16 | 60 | 3 524,0 | 40 | 3 524,1 | 20 | 3 525,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:20:48 | 70 | 3 524,1 | 50 | 3 525,0 | 20 | 3 525,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:20:48 | 70 | 3 524,1 | 50 | 3 525,0 | 20 | 3 525,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:19:34 | 70 | 3 524,0 | 50 | 3 524,1 | 30 | 3 525,0 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 12:19:34 | 70 | 3 524,0 | 50 | 3 524,1 | 30 | 3 525,0 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 09:08:57 | 74 | 3 421,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 09:08:57 | 74 | 3 421,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 26.03.2008 08:05:57 | 78 | 3 300,0 | 54 | 3 421,0 | 20 | 3 524,0 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 25.03.2008 20:55:09 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 25.03.2008 16:13:10 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 25.03.2008 16:13:10 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 25.03.2008 16:13:10 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 25.03.2008 16:12:46 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 6 | 3 800,0 | 86 | 4 100,0 | 102 |
| 25.03.2008 15:41:42 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 6 | 3 800,0 | 86 | 4 100,0 | 102 |
| 25.03.2008 15:41:42 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 6 | 3 800,0 | 86 | 4 100,0 | 102 |
| 25.03.2008 15:41:42 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 6 | 3 800,0 | 86 | 4 100,0 | 102 |
| 25.03.2008 15:29:18 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:28:57 | 60 | 3 523,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:28:57 | 60 | 3 523,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:25:25 | 70 | 3 522,0 | 40 | 3 523,0 | 20 | 3 524,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:25:25 | 70 | 3 522,0 | 40 | 3 523,0 | 20 | 3 524,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:24:57 | 66 | 3 501,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:24:49 | 66 | 3 501,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:18:21 | 70 | 3 521,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:18:01 | 70 | 3 521,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:18:01 | 70 | 3 521,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:17:45 | 66 | 3 510,0 | 50 | 3 521,0 | 30 | 3 522,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:17:01 | 60 | 3 520,1 | 50 | 3 521,0 | 30 | 3 522,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:04:33 | 60 | 3 521,0 | 40 | 3 521,1 | 30 | 3 522,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |