RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:13:10 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 25.03.2008 16:13:10 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 25.03.2008 16:13:10 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 800,0 | 80 | 4 100,0 | 96 | 4 200,0 | 136 |
| 25.03.2008 16:12:46 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 6 | 3 800,0 | 86 | 4 100,0 | 102 |
| 25.03.2008 15:41:42 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 6 | 3 800,0 | 86 | 4 100,0 | 102 |
| 25.03.2008 15:41:42 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 6 | 3 800,0 | 86 | 4 100,0 | 102 |
| 25.03.2008 15:41:42 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 6 | 3 800,0 | 86 | 4 100,0 | 102 |
| 25.03.2008 15:29:18 | 70 | 3 522,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:28:57 | 60 | 3 523,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:28:57 | 60 | 3 523,0 | 40 | 3 524,0 | 20 | 3 524,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:25:25 | 70 | 3 522,0 | 40 | 3 523,0 | 20 | 3 524,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:25:25 | 70 | 3 522,0 | 40 | 3 523,0 | 20 | 3 524,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:24:57 | 66 | 3 501,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:24:49 | 66 | 3 501,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:18:21 | 70 | 3 521,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:18:01 | 70 | 3 521,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:18:01 | 70 | 3 521,0 | 50 | 3 522,0 | 20 | 3 523,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:17:45 | 66 | 3 510,0 | 50 | 3 521,0 | 30 | 3 522,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:17:01 | 60 | 3 520,1 | 50 | 3 521,0 | 30 | 3 522,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:04:33 | 60 | 3 521,0 | 40 | 3 521,1 | 30 | 3 522,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:04:33 | 60 | 3 521,0 | 40 | 3 521,1 | 30 | 3 522,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:02:53 | 40 | 3 520,1 | 30 | 3 521,0 | 10 | 3 521,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:00:25 | 40 | 3 520,1 | 30 | 3 521,0 | 10 | 3 521,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 15:00:25 | 40 | 3 520,1 | 30 | 3 521,0 | 10 | 3 521,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:58:41 | 60 | 3 520,0 | 30 | 3 520,1 | 20 | 3 521,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:58:41 | 60 | 3 520,0 | 30 | 3 520,1 | 20 | 3 521,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:54:01 | 56 | 3 510,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:54:01 | 56 | 3 510,0 | 40 | 3 520,0 | 10 | 3 520,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:53:09 | 62 | 3 501,0 | 46 | 3 510,0 | 30 | 3 520,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:53:09 | 62 | 3 501,0 | 46 | 3 510,0 | 30 | 3 520,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:52:13 | 48 | 3 500,0 | 32 | 3 501,0 | 16 | 3 510,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:48:45 | 62 | 3 501,0 | 46 | 3 502,0 | 16 | 3 510,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:48:45 | 62 | 3 501,0 | 46 | 3 502,0 | 16 | 3 510,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:47:45 | 62 | 3 500,0 | 46 | 3 501,0 | 30 | 3 502,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:47:45 | 62 | 3 500,0 | 46 | 3 501,0 | 30 | 3 502,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:46:17 | 37 | 3 423,1 | 32 | 3 500,0 | 16 | 3 501,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:45:01 | 62 | 3 484,0 | 32 | 3 500,0 | 16 | 3 501,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:44:29 | 47 | 3 484,1 | 32 | 3 500,0 | 16 | 3 501,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:44:29 | 47 | 3 484,1 | 32 | 3 500,0 | 16 | 3 501,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:44:01 | 61 | 3 484,0 | 31 | 3 484,1 | 16 | 3 500,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:40:32 | 61 | 3 484,0 | 31 | 3 484,1 | 16 | 3 500,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:40:32 | 61 | 3 484,0 | 31 | 3 484,1 | 16 | 3 500,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:35:57 | 75 | 3 483,0 | 45 | 3 484,0 | 15 | 3 484,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:35:57 | 75 | 3 483,0 | 45 | 3 484,0 | 15 | 3 484,1 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:22:24 | 65 | 3 423,1 | 60 | 3 483,0 | 30 | 3 484,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:22:24 | 65 | 3 423,1 | 60 | 3 483,0 | 30 | 3 484,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:21:52 | 65 | 3 422,1 | 35 | 3 423,1 | 30 | 3 483,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:17:16 | 65 | 3 423,1 | 60 | 3 482,0 | 30 | 3 483,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:16:52 | 90 | 3 481,0 | 60 | 3 482,0 | 30 | 3 483,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |
| 25.03.2008 14:16:52 | 90 | 3 481,0 | 60 | 3 482,0 | 30 | 3 483,0 | 3 700,0 | 16 | 3 800,0 | 96 | 4 100,0 | 112 |