RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:51:45 | 90 | 3 510,1 | 60 | 3 511,1 | 30 | 3 512,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 16:51:45 | 90 | 3 510,1 | 60 | 3 511,1 | 30 | 3 512,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 16:51:13 | 90 | 3 509,1 | 60 | 3 510,1 | 30 | 3 511,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 15:37:52 | 90 | 3 510,1 | 60 | 3 511,0 | 30 | 3 511,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 15:37:51 | 90 | 3 510,1 | 60 | 3 511,0 | 30 | 3 511,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 15:35:55 | 90 | 3 509,1 | 60 | 3 510,1 | 30 | 3 511,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 15:35:55 | 90 | 3 509,1 | 60 | 3 510,1 | 30 | 3 511,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 15:34:55 | 94 | 3 421,0 | 60 | 3 509,1 | 30 | 3 510,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 14:19:42 | 90 | 3 509,1 | 60 | 3 510,0 | 30 | 3 510,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 14:19:42 | 90 | 3 509,1 | 60 | 3 510,0 | 30 | 3 510,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 18.03.2008 08:29:51 | 94 | 3 421,0 | 60 | 3 509,1 | 30 | 3 510,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 17.03.2008 21:02:26 | 94 | 3 421,0 | 60 | 3 509,0 | 30 | 3 509,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 17.03.2008 13:46:55 | 94 | 3 421,0 | 60 | 3 509,0 | 30 | 3 509,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 17.03.2008 13:46:55 | 94 | 3 421,0 | 60 | 3 509,0 | 30 | 3 509,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 17.03.2008 13:46:08 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 509,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 17.03.2008 10:01:23 | 94 | 3 421,0 | 60 | 3 508,1 | 30 | 3 509,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 17.03.2008 10:01:23 | 94 | 3 421,0 | 60 | 3 508,1 | 30 | 3 509,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 17.03.2008 08:14:25 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 508,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 21:02:56 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 508,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 16:26:36 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 508,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 16:04:30 | 94 | 3 421,0 | 60 | 3 507,1 | 30 | 3 508,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 12:35:54 | 94 | 3 421,0 | 60 | 3 507,1 | 30 | 3 508,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 12:35:54 | 94 | 3 421,0 | 60 | 3 507,1 | 30 | 3 508,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 12:34:58 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 507,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 09:25:18 | 94 | 3 421,0 | 60 | 3 507,0 | 30 | 3 507,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 09:25:18 | 94 | 3 421,0 | 60 | 3 507,0 | 30 | 3 507,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 09:24:38 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 507,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 09:15:03 | 94 | 3 421,0 | 60 | 3 506,1 | 30 | 3 507,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 09:15:03 | 94 | 3 421,0 | 60 | 3 506,1 | 30 | 3 507,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 14.03.2008 08:09:00 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 506,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 13.03.2008 20:32:59 | 94 | 3 421,0 | 60 | 3 506,0 | 30 | 3 506,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 13.03.2008 16:44:21 | 94 | 3 421,0 | 60 | 3 506,0 | 30 | 3 506,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 13.03.2008 16:44:21 | 94 | 3 421,0 | 60 | 3 506,0 | 30 | 3 506,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 13.03.2008 16:43:41 | 88 | 3 300,0 | 64 | 3 421,0 | 30 | 3 506,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 13.03.2008 16:21:00 | 94 | 3 421,0 | 60 | 3 505,0 | 30 | 3 506,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 13.03.2008 09:15:08 | 71 | 3 504,4 | 60 | 3 505,0 | 30 | 3 506,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 13.03.2008 09:15:08 | 71 | 3 504,4 | 60 | 3 505,0 | 30 | 3 506,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 13.03.2008 08:08:52 | 69 | 3 300,0 | 45 | 3 421,0 | 11 | 3 504,4 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 12.03.2008 20:42:21 | 75 | 3 421,0 | 41 | 3 504,4 | 30 | 3 505,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 12.03.2008 11:40:01 | 75 | 3 421,0 | 41 | 3 504,4 | 30 | 3 505,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 12.03.2008 11:40:01 | 75 | 3 421,0 | 41 | 3 504,4 | 30 | 3 505,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 12.03.2008 08:25:25 | 69 | 3 300,0 | 45 | 3 421,0 | 11 | 3 504,4 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 11.03.2008 20:34:14 | 70 | 3 421,0 | 36 | 3 504,4 | 25 | 3 510,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 11.03.2008 16:24:37 | 70 | 3 421,0 | 36 | 3 504,4 | 25 | 3 510,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 11.03.2008 16:24:37 | 70 | 3 421,0 | 36 | 3 504,4 | 25 | 3 510,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 11.03.2008 16:24:37 | 70 | 3 421,0 | 36 | 3 504,4 | 25 | 3 510,0 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 11.03.2008 15:27:35 | 50 | 3 504,4 | 39 | 3 510,0 | 9 | 3 510,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 11.03.2008 15:27:35 | 50 | 3 504,4 | 39 | 3 510,0 | 9 | 3 510,1 | 3 800,0 | 80 | 3 950,0 | 96 | 4 100,0 | 112 |
| 11.03.2008 15:09:43 | 50 | 3 504,4 | 39 | 3 510,0 | 9 | 3 510,1 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 11.03.2008 15:09:43 | 50 | 3 504,4 | 39 | 3 510,0 | 9 | 3 510,1 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |