RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:29:30 | 0 | 0,0 | 58 | 3 300,0 | 34 | 3 421,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:29:02 | 0 | 0,0 | 0 | 0,0 | 34 | 3 421,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:27:34 | 0 | 0,0 | 56 | 3 370,0 | 34 | 3 421,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:26:46 | 0 | 0,0 | 0 | 0,0 | 34 | 3 421,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:26:46 | 0 | 0,0 | 0 | 0,0 | 34 | 3 421,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:21:58 | 0 | 0,0 | 52 | 3 421,0 | 18 | 3 460,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:21:58 | 0 | 0,0 | 52 | 3 421,0 | 18 | 3 460,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:21:50 | 81 | 3 421,0 | 47 | 3 460,0 | 29 | 3 500,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:21:50 | 81 | 3 421,0 | 47 | 3 460,0 | 29 | 3 500,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:21:06 | 75 | 3 460,0 | 57 | 3 500,0 | 28 | 3 503,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:21:06 | 75 | 3 460,0 | 57 | 3 500,0 | 28 | 3 503,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:21:06 | 75 | 3 460,0 | 57 | 3 500,0 | 28 | 3 503,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:18:18 | 64 | 3 503,0 | 36 | 3 737,1 | 11 | 3 738,1 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:15:46 | 64 | 3 503,0 | 36 | 3 737,1 | 11 | 3 738,1 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:15:46 | 64 | 3 503,0 | 36 | 3 737,1 | 11 | 3 738,1 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:15:46 | 64 | 3 503,0 | 36 | 3 737,1 | 11 | 3 738,1 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:04:41 | 80 | 3 737,1 | 55 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:04:15 | 80 | 3 737,1 | 55 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:03:37 | 80 | 3 737,1 | 55 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:03:37 | 80 | 3 737,1 | 55 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:03:37 | 80 | 3 737,1 | 55 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 16:02:50 | 85 | 3 738,1 | 60 | 3 739,0 | 30 | 3 739,1 | 3 950,0 | 16 | 4 100,0 | 32 | 4 200,0 | 72 |
| 07.03.2008 13:43:27 | 85 | 3 738,1 | 60 | 3 739,0 | 30 | 3 739,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 13:43:27 | 85 | 3 738,1 | 60 | 3 739,0 | 30 | 3 739,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 10:49:55 | 80 | 3 737,1 | 55 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 10:49:55 | 80 | 3 737,1 | 55 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 10:47:48 | 68 | 3 557,0 | 50 | 3 737,1 | 25 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 10:38:52 | 80 | 3 737,1 | 55 | 3 738,0 | 25 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 10:38:52 | 80 | 3 737,1 | 55 | 3 738,0 | 25 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 09:15:04 | 73 | 3 557,0 | 55 | 3 737,1 | 30 | 3 738,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 09:15:04 | 73 | 3 557,0 | 55 | 3 737,1 | 30 | 3 738,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 07.03.2008 08:12:33 | 60 | 3 555,0 | 43 | 3 557,0 | 25 | 3 737,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 06.03.2008 20:58:41 | 60 | 3 555,0 | 43 | 3 557,0 | 25 | 3 737,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 06.03.2008 08:07:41 | 60 | 3 555,0 | 43 | 3 557,0 | 25 | 3 737,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 20:58:32 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 12:44:22 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 12:44:22 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 12:43:50 | 75 | 3 557,1 | 45 | 3 737,1 | 20 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 10:22:12 | 75 | 3 737,1 | 50 | 3 738,0 | 20 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 10:22:12 | 75 | 3 737,1 | 50 | 3 738,0 | 20 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 10:08:31 | 85 | 3 557,1 | 55 | 3 737,1 | 30 | 3 738,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 10:08:31 | 85 | 3 557,1 | 55 | 3 737,1 | 30 | 3 738,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 09:27:42 | 73 | 3 557,0 | 55 | 3 557,1 | 25 | 3 737,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 05.03.2008 08:09:04 | 60 | 3 555,0 | 43 | 3 557,0 | 25 | 3 737,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 04.03.2008 20:58:47 | 70 | 3 738,1 | 50 | 3 739,0 | 20 | 3 739,1 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 15:07:15 | 70 | 3 738,1 | 50 | 3 739,0 | 20 | 3 739,1 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 15:07:15 | 70 | 3 738,1 | 50 | 3 739,0 | 20 | 3 739,1 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 14:54:35 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 14:54:35 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 13:48:58 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |