RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 15:07:15 | 70 | 3 738,1 | 50 | 3 739,0 | 20 | 3 739,1 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 15:07:15 | 70 | 3 738,1 | 50 | 3 739,0 | 20 | 3 739,1 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 14:54:35 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 14:54:35 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 900,0 | 13 | 3 950,0 | 29 | 4 000,0 | 59 |
| 04.03.2008 13:48:58 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 04.03.2008 13:48:58 | 75 | 3 737,1 | 50 | 3 738,1 | 30 | 3 739,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 04.03.2008 13:48:26 | 63 | 3 557,0 | 45 | 3 737,1 | 20 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 04.03.2008 11:25:39 | 75 | 3 737,1 | 50 | 3 738,0 | 20 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 04.03.2008 11:25:39 | 75 | 3 737,1 | 50 | 3 738,0 | 20 | 3 738,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 04.03.2008 09:39:05 | 73 | 3 557,0 | 55 | 3 737,1 | 30 | 3 738,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 100,0 | 62 |
| 04.03.2008 09:15:18 | 73 | 3 557,0 | 55 | 3 737,1 | 30 | 3 738,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 200,0 | 86 |
| 04.03.2008 09:15:18 | 73 | 3 557,0 | 55 | 3 737,1 | 30 | 3 738,0 | 3 950,0 | 16 | 4 000,0 | 46 | 4 200,0 | 86 |
| 04.03.2008 08:12:45 | 60 | 3 555,0 | 43 | 3 557,0 | 25 | 3 737,1 | 3 950,0 | 16 | 4 000,0 | 46 | 4 200,0 | 86 |
| 03.03.2008 21:00:08 | 75 | 3 738,1 | 45 | 3 739,0 | 15 | 3 739,1 | 3 950,0 | 16 | 4 000,0 | 59 | 4 200,0 | 99 |
| 03.03.2008 16:22:35 | 75 | 3 738,1 | 45 | 3 739,0 | 15 | 3 739,1 | 3 950,0 | 16 | 4 000,0 | 59 | 4 200,0 | 99 |
| 03.03.2008 16:22:35 | 75 | 3 738,1 | 45 | 3 739,0 | 15 | 3 739,1 | 3 950,0 | 16 | 4 000,0 | 59 | 4 200,0 | 99 |
| 03.03.2008 15:17:41 | 75 | 3 738,1 | 45 | 3 739,0 | 15 | 3 739,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 15:17:41 | 75 | 3 738,1 | 45 | 3 739,0 | 15 | 3 739,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 13:17:16 | 85 | 3 737,1 | 60 | 3 738,1 | 30 | 3 739,0 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 13:17:16 | 85 | 3 737,1 | 60 | 3 738,1 | 30 | 3 739,0 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 13:15:52 | 73 | 3 557,0 | 55 | 3 737,1 | 30 | 3 738,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 13:12:49 | 85 | 3 737,1 | 60 | 3 738,0 | 30 | 3 738,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 13:11:19 | 85 | 3 737,1 | 60 | 3 738,0 | 30 | 3 738,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 13:11:19 | 85 | 3 737,1 | 60 | 3 738,0 | 30 | 3 738,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 12:48:47 | 73 | 3 557,0 | 55 | 3 737,1 | 30 | 3 738,0 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 12:48:47 | 73 | 3 557,0 | 55 | 3 737,1 | 30 | 3 738,0 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 12:48:03 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 737,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 11:53:42 | 68 | 3 557,0 | 50 | 3 737,0 | 25 | 3 737,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 11:53:42 | 68 | 3 557,0 | 50 | 3 737,0 | 25 | 3 737,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 11:52:50 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 737,0 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 09:19:15 | 68 | 3 557,0 | 50 | 3 736,1 | 25 | 3 737,0 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 09:19:15 | 68 | 3 557,0 | 50 | 3 736,1 | 25 | 3 737,0 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 09:18:15 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 736,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 09:18:15 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 736,1 | 4 000,0 | 43 | 4 200,0 | 83 | 4 888,0 | 119 |
| 03.03.2008 08:14:50 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 736,1 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 20:59:52 | 68 | 3 557,0 | 50 | 3 736,0 | 25 | 3 736,1 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 15:05:01 | 68 | 3 557,0 | 50 | 3 736,0 | 25 | 3 736,1 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 15:05:01 | 68 | 3 557,0 | 50 | 3 736,0 | 25 | 3 736,1 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 11:40:05 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 11:40:05 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:47:36 | 60 | 3 555,0 | 43 | 3 556,0 | 18 | 3 557,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:47:36 | 60 | 3 555,0 | 43 | 3 556,0 | 18 | 3 557,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:40:41 | 70 | 3 503,0 | 42 | 3 555,0 | 25 | 3 556,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:40:41 | 70 | 3 503,0 | 42 | 3 555,0 | 25 | 3 556,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:19:27 | 74 | 3 500,0 | 45 | 3 503,0 | 17 | 3 555,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 08:48:41 | 50 | 3 503,0 | 22 | 3 555,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 28.02.2008 20:49:25 | 61 | 3 503,0 | 33 | 3 555,0 | 16 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 16:22:03 | 61 | 3 503,0 | 33 | 3 555,0 | 16 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 16:22:03 | 61 | 3 503,0 | 33 | 3 555,0 | 16 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 16:22:03 | 61 | 3 503,0 | 33 | 3 555,0 | 16 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |