RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 15:05:01 | 68 | 3 557,0 | 50 | 3 736,0 | 25 | 3 736,1 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 15:05:01 | 68 | 3 557,0 | 50 | 3 736,0 | 25 | 3 736,1 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 11:40:05 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 11:40:05 | 68 | 3 556,0 | 43 | 3 557,0 | 25 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:47:36 | 60 | 3 555,0 | 43 | 3 556,0 | 18 | 3 557,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:47:36 | 60 | 3 555,0 | 43 | 3 556,0 | 18 | 3 557,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:40:41 | 70 | 3 503,0 | 42 | 3 555,0 | 25 | 3 556,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:40:41 | 70 | 3 503,0 | 42 | 3 555,0 | 25 | 3 556,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 09:19:27 | 74 | 3 500,0 | 45 | 3 503,0 | 17 | 3 555,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 29.02.2008 08:48:41 | 50 | 3 503,0 | 22 | 3 555,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 28.02.2008 20:49:25 | 61 | 3 503,0 | 33 | 3 555,0 | 16 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 16:22:03 | 61 | 3 503,0 | 33 | 3 555,0 | 16 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 16:22:03 | 61 | 3 503,0 | 33 | 3 555,0 | 16 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 16:22:03 | 61 | 3 503,0 | 33 | 3 555,0 | 16 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 15:27:19 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 15:27:19 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 000,0 | 30 | 4 200,0 | 70 | 4 888,0 | 106 |
| 28.02.2008 13:46:38 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 28.02.2008 13:46:38 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 28.02.2008 10:06:58 | 52 | 3 555,0 | 35 | 3 736,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 28.02.2008 08:48:41 | 50 | 3 503,0 | 22 | 3 555,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 27.02.2008 21:02:13 | 52 | 3 555,0 | 35 | 3 736,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 27.02.2008 09:48:44 | 52 | 3 555,0 | 35 | 3 736,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 27.02.2008 08:52:04 | 50 | 3 503,0 | 22 | 3 555,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 20:51:47 | 52 | 3 555,0 | 35 | 3 736,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 10:17:55 | 52 | 3 555,0 | 35 | 3 736,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 10:17:55 | 52 | 3 555,0 | 35 | 3 736,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 09:40:54 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 09:40:54 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 09:15:17 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2008 09:15:17 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2008 09:15:04 | 74 | 3 500,0 | 45 | 3 503,0 | 17 | 3 555,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2008 09:15:04 | 74 | 3 500,0 | 45 | 3 503,0 | 17 | 3 555,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2008 08:47:56 | 68 | 3 500,0 | 39 | 3 503,0 | 11 | 3 735,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2008 20:53:40 | 69 | 3 503,0 | 41 | 3 735,1 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2008 09:15:05 | 69 | 3 503,0 | 41 | 3 735,1 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2008 09:15:05 | 69 | 3 503,0 | 41 | 3 735,1 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2008 08:42:46 | 68 | 3 500,0 | 39 | 3 503,0 | 11 | 3 735,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 20:29:30 | 42 | 3 735,1 | 31 | 3 736,0 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 16:18:47 | 42 | 3 735,1 | 31 | 3 736,0 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 10:19:08 | 42 | 3 735,1 | 31 | 3 736,0 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 10:18:40 | 17 | 3 505,0 | 12 | 3 735,1 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:52:36 | 42 | 3 735,0 | 12 | 3 735,1 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:52:36 | 42 | 3 735,0 | 12 | 3 735,1 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:39:52 | 46 | 3 505,0 | 41 | 3 735,0 | 11 | 3 735,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:39:52 | 46 | 3 505,0 | 41 | 3 735,0 | 11 | 3 735,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:38:52 | 63 | 3 503,0 | 35 | 3 505,0 | 30 | 3 735,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:18:27 | 46 | 3 505,0 | 41 | 3 734,4 | 30 | 3 735,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:18:27 | 46 | 3 505,0 | 41 | 3 734,4 | 30 | 3 735,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:16:12 | 44 | 3 503,0 | 16 | 3 505,0 | 11 | 3 734,4 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 46 | 3 505,0 | 41 | 3 731,0 | 11 | 3 734,4 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |