RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 10:17:55 | 52 | 3 555,0 | 35 | 3 736,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 10:17:55 | 52 | 3 555,0 | 35 | 3 736,0 | 5 | 3 755,6 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 09:40:54 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 09:40:54 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 200,0 | 40 | 4 888,0 | 76 | 0,0 | 0 |
| 26.02.2008 09:15:17 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2008 09:15:17 | 75 | 3 503,0 | 47 | 3 555,0 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2008 09:15:04 | 74 | 3 500,0 | 45 | 3 503,0 | 17 | 3 555,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2008 09:15:04 | 74 | 3 500,0 | 45 | 3 503,0 | 17 | 3 555,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2008 08:47:56 | 68 | 3 500,0 | 39 | 3 503,0 | 11 | 3 735,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2008 20:53:40 | 69 | 3 503,0 | 41 | 3 735,1 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2008 09:15:05 | 69 | 3 503,0 | 41 | 3 735,1 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2008 09:15:05 | 69 | 3 503,0 | 41 | 3 735,1 | 30 | 3 736,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2008 08:42:46 | 68 | 3 500,0 | 39 | 3 503,0 | 11 | 3 735,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 20:29:30 | 42 | 3 735,1 | 31 | 3 736,0 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 16:18:47 | 42 | 3 735,1 | 31 | 3 736,0 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 10:19:08 | 42 | 3 735,1 | 31 | 3 736,0 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 10:18:40 | 17 | 3 505,0 | 12 | 3 735,1 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:52:36 | 42 | 3 735,0 | 12 | 3 735,1 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:52:36 | 42 | 3 735,0 | 12 | 3 735,1 | 1 | 3 751,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:39:52 | 46 | 3 505,0 | 41 | 3 735,0 | 11 | 3 735,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:39:52 | 46 | 3 505,0 | 41 | 3 735,0 | 11 | 3 735,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:38:52 | 63 | 3 503,0 | 35 | 3 505,0 | 30 | 3 735,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:18:27 | 46 | 3 505,0 | 41 | 3 734,4 | 30 | 3 735,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:18:27 | 46 | 3 505,0 | 41 | 3 734,4 | 30 | 3 735,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:16:12 | 44 | 3 503,0 | 16 | 3 505,0 | 11 | 3 734,4 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 46 | 3 505,0 | 41 | 3 731,0 | 11 | 3 734,4 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 46 | 3 505,0 | 41 | 3 731,0 | 11 | 3 734,4 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2008 08:04:26 | 44 | 3 503,0 | 16 | 3 505,0 | 11 | 3 730,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 20:28:56 | 42 | 3 730,0 | 12 | 3 730,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 16:36:25 | 42 | 3 730,0 | 12 | 3 730,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 16:35:45 | 36 | 3 505,0 | 31 | 3 730,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:07:39 | 41 | 3 729,1 | 31 | 3 730,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:05:59 | 16 | 3 505,0 | 11 | 3 729,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:05:11 | 41 | 3 729,0 | 11 | 3 729,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:04:55 | 36 | 3 505,0 | 31 | 3 729,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:04:15 | 34 | 3 503,0 | 6 | 3 505,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:04:02 | 16 | 3 505,0 | 11 | 3 728,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:01:59 | 41 | 3 728,0 | 11 | 3 728,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:01:43 | 36 | 3 505,0 | 31 | 3 728,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:01:31 | 34 | 3 503,0 | 6 | 3 505,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:01:09 | 16 | 3 505,0 | 11 | 3 727,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 14:59:56 | 41 | 3 727,0 | 11 | 3 727,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 14:59:20 | 36 | 3 505,0 | 31 | 3 727,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 14:59:07 | 41 | 3 726,1 | 31 | 3 727,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 14:58:23 | 16 | 3 505,0 | 11 | 3 726,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 13:54:06 | 41 | 3 726,0 | 11 | 3 726,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 13:54:06 | 41 | 3 726,0 | 11 | 3 726,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 13:53:42 | 45 | 3 505,0 | 40 | 3 726,0 | 10 | 3 726,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:23:11 | 42 | 3 555,6 | 40 | 3 726,0 | 10 | 3 726,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:23:11 | 42 | 3 555,6 | 40 | 3 726,0 | 10 | 3 726,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |