RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:36:25 | 42 | 3 730,0 | 12 | 3 730,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 16:35:45 | 36 | 3 505,0 | 31 | 3 730,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:07:39 | 41 | 3 729,1 | 31 | 3 730,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:05:59 | 16 | 3 505,0 | 11 | 3 729,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:05:11 | 41 | 3 729,0 | 11 | 3 729,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:04:55 | 36 | 3 505,0 | 31 | 3 729,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:04:15 | 34 | 3 503,0 | 6 | 3 505,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:04:02 | 16 | 3 505,0 | 11 | 3 728,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:01:59 | 41 | 3 728,0 | 11 | 3 728,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:01:43 | 36 | 3 505,0 | 31 | 3 728,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:01:31 | 34 | 3 503,0 | 6 | 3 505,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 15:01:09 | 16 | 3 505,0 | 11 | 3 727,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 14:59:56 | 41 | 3 727,0 | 11 | 3 727,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 14:59:20 | 36 | 3 505,0 | 31 | 3 727,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 14:59:07 | 41 | 3 726,1 | 31 | 3 727,0 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 14:58:23 | 16 | 3 505,0 | 11 | 3 726,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 13:54:06 | 41 | 3 726,0 | 11 | 3 726,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 13:54:06 | 41 | 3 726,0 | 11 | 3 726,1 | 1 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 13:53:42 | 45 | 3 505,0 | 40 | 3 726,0 | 10 | 3 726,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:23:11 | 42 | 3 555,6 | 40 | 3 726,0 | 10 | 3 726,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:23:11 | 42 | 3 555,6 | 40 | 3 726,0 | 10 | 3 726,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:22:31 | 37 | 3 505,0 | 32 | 3 555,6 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:22:31 | 37 | 3 505,0 | 32 | 3 555,6 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:22:15 | 35 | 3 503,0 | 7 | 3 505,0 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:22:03 | 27 | 3 505,0 | 22 | 3 515,1 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:21:14 | 52 | 3 515,0 | 22 | 3 515,1 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:20:58 | 37 | 3 505,0 | 32 | 3 515,0 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:20:38 | 35 | 3 503,0 | 7 | 3 505,0 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:20:30 | 27 | 3 505,0 | 22 | 3 514,1 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:16:51 | 52 | 3 514,0 | 22 | 3 514,1 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:16:31 | 37 | 3 505,0 | 32 | 3 514,0 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:16:15 | 35 | 3 503,0 | 7 | 3 505,0 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:16:15 | 35 | 3 503,0 | 7 | 3 505,0 | 2 | 3 555,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:16:03 | 62 | 3 500,0 | 33 | 3 503,0 | 5 | 3 505,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:16:03 | 62 | 3 500,0 | 33 | 3 503,0 | 5 | 3 505,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:15:55 | 53 | 3 503,0 | 25 | 3 505,0 | 20 | 3 513,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:15:22 | 55 | 3 505,0 | 50 | 3 513,0 | 20 | 3 513,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:15:22 | 55 | 3 505,0 | 50 | 3 513,0 | 20 | 3 513,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:15:10 | 63 | 3 503,0 | 35 | 3 505,0 | 30 | 3 513,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:15:10 | 63 | 3 503,0 | 35 | 3 505,0 | 30 | 3 513,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:14:34 | 62 | 3 500,0 | 33 | 3 503,0 | 5 | 3 505,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:14:34 | 62 | 3 500,0 | 33 | 3 503,0 | 5 | 3 505,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:14:23 | 53 | 3 503,0 | 25 | 3 505,0 | 20 | 3 512,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:13:26 | 55 | 3 505,0 | 50 | 3 512,0 | 20 | 3 512,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:13:26 | 55 | 3 505,0 | 50 | 3 512,0 | 20 | 3 512,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:13:12 | 63 | 3 503,0 | 35 | 3 505,0 | 30 | 3 512,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:13:12 | 63 | 3 503,0 | 35 | 3 505,0 | 30 | 3 512,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:12:46 | 62 | 3 500,0 | 33 | 3 503,0 | 5 | 3 505,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:12:46 | 62 | 3 500,0 | 33 | 3 503,0 | 5 | 3 505,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 10:12:35 | 53 | 3 503,0 | 25 | 3 505,0 | 20 | 3 511,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |