RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:33:23 | 80 | 3 503,0 | 52 | 3 504,0 | 22 | 3 504,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 16:33:23 | 80 | 3 503,0 | 52 | 3 504,0 | 22 | 3 504,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 15:51:38 | 87 | 3 500,0 | 58 | 3 503,0 | 30 | 3 504,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 14:15:52 | 62 | 3 501,1 | 58 | 3 503,0 | 30 | 3 504,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 14:15:52 | 62 | 3 501,1 | 58 | 3 503,0 | 30 | 3 504,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 14:15:16 | 61 | 3 500,0 | 32 | 3 501,1 | 28 | 3 503,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 13:31:23 | 62 | 3 501,0 | 32 | 3 501,1 | 28 | 3 503,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 13:31:23 | 62 | 3 501,0 | 32 | 3 501,1 | 28 | 3 503,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 12:26:42 | 63 | 3 500,0 | 34 | 3 501,0 | 4 | 3 501,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 12:26:42 | 63 | 3 500,0 | 34 | 3 501,0 | 4 | 3 501,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 11:09:29 | 36 | 3 501,0 | 6 | 3 501,1 | 2 | 3 515,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 11:09:29 | 36 | 3 501,0 | 6 | 3 501,1 | 2 | 3 515,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 09:59:05 | 63 | 3 500,0 | 34 | 3 501,0 | 4 | 3 501,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 09:59:05 | 63 | 3 500,0 | 34 | 3 501,0 | 4 | 3 501,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 09:30:11 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 501,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 09:30:11 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 501,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 08:16:34 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 20:56:55 | 61 | 3 500,0 | 32 | 3 726,0 | 2 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 11:21:36 | 61 | 3 500,0 | 32 | 3 726,0 | 2 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 11:21:36 | 61 | 3 500,0 | 32 | 3 726,0 | 2 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 09:37:58 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 09:15:03 | 81 | 3 500,0 | 52 | 3 725,1 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 09:15:03 | 81 | 3 500,0 | 52 | 3 725,1 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 08:07:16 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 725,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 20:51:13 | 54 | 3 725,1 | 32 | 3 726,0 | 2 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:59:32 | 54 | 3 725,1 | 32 | 3 726,0 | 2 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:59:32 | 54 | 3 725,1 | 32 | 3 726,0 | 2 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:33:28 | 81 | 3 500,0 | 52 | 3 725,1 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:33:28 | 81 | 3 500,0 | 52 | 3 725,1 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:33:08 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 725,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:51 | 81 | 3 500,0 | 52 | 3 725,0 | 22 | 3 725,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:51 | 81 | 3 500,0 | 52 | 3 725,0 | 22 | 3 725,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:39 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 725,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:39 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 725,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:11 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:11 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:03 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 724,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:03:23 | 81 | 3 500,0 | 52 | 3 724,0 | 22 | 3 724,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:03:23 | 81 | 3 500,0 | 52 | 3 724,0 | 22 | 3 724,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:03:13 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 724,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:03:13 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 724,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:02:14 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:02:13 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:02:04 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 723,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:58:19 | 81 | 3 500,0 | 52 | 3 723,0 | 22 | 3 723,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:58:19 | 81 | 3 500,0 | 52 | 3 723,0 | 22 | 3 723,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:58:00 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 723,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:58:00 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 723,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:57:47 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:57:47 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |