RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 10:59:32 | 54 | 3 725,1 | 32 | 3 726,0 | 2 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:59:32 | 54 | 3 725,1 | 32 | 3 726,0 | 2 | 3 755,6 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:33:28 | 81 | 3 500,0 | 52 | 3 725,1 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:33:28 | 81 | 3 500,0 | 52 | 3 725,1 | 30 | 3 726,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:33:08 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 725,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:51 | 81 | 3 500,0 | 52 | 3 725,0 | 22 | 3 725,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:51 | 81 | 3 500,0 | 52 | 3 725,0 | 22 | 3 725,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:39 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 725,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:39 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 725,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:11 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:11 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:04:03 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 724,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:03:23 | 81 | 3 500,0 | 52 | 3 724,0 | 22 | 3 724,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:03:23 | 81 | 3 500,0 | 52 | 3 724,0 | 22 | 3 724,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:03:13 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 724,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:03:13 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 724,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:02:14 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:02:13 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:02:04 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 723,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:58:19 | 81 | 3 500,0 | 52 | 3 723,0 | 22 | 3 723,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:58:19 | 81 | 3 500,0 | 52 | 3 723,0 | 22 | 3 723,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:58:00 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 723,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:58:00 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 723,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:57:47 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:57:47 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:57:39 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 722,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:49:51 | 81 | 3 500,0 | 52 | 3 722,0 | 22 | 3 722,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:49:51 | 81 | 3 500,0 | 52 | 3 722,0 | 22 | 3 722,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:47:51 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 722,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:47:51 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 722,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:47:47 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:47:47 | 0 | 0,0 | 63 | 3 421,0 | 29 | 3 500,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:47:31 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 721,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:22:39 | 81 | 3 500,0 | 52 | 3 721,0 | 22 | 3 721,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:22:39 | 81 | 3 500,0 | 52 | 3 721,0 | 22 | 3 721,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:22:13 | 93 | 3 421,0 | 59 | 3 500,0 | 30 | 3 721,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:19:35 | 81 | 3 500,0 | 52 | 3 720,1 | 30 | 3 721,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:19:35 | 81 | 3 500,0 | 52 | 3 720,1 | 30 | 3 721,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 08:08:12 | 85 | 3 421,0 | 51 | 3 500,0 | 22 | 3 720,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 20:47:52 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 16:04:54 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:59:09 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:57:37 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:56:57 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:56:57 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:55:58 | 58 | 3 421,0 | 24 | 3 711,2 | 22 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:55:25 | 58 | 3 421,0 | 24 | 3 711,2 | 22 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:55:25 | 58 | 3 421,0 | 24 | 3 711,2 | 22 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:55:25 | 58 | 3 421,0 | 24 | 3 711,2 | 22 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 14:41:36 | 52 | 3 711,2 | 50 | 3 720,0 | 20 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |