RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:04:54 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:59:09 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:57:37 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:56:57 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:56:57 | 46 | 3 711,2 | 44 | 3 720,0 | 22 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:55:58 | 58 | 3 421,0 | 24 | 3 711,2 | 22 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:55:25 | 58 | 3 421,0 | 24 | 3 711,2 | 22 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:55:25 | 58 | 3 421,0 | 24 | 3 711,2 | 22 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 15:55:25 | 58 | 3 421,0 | 24 | 3 711,2 | 22 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 14:41:36 | 52 | 3 711,2 | 50 | 3 720,0 | 20 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 14:41:36 | 52 | 3 711,2 | 50 | 3 720,0 | 20 | 3 720,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 14:41:16 | 66 | 3 421,0 | 32 | 3 711,2 | 30 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:37:43 | 52 | 3 711,2 | 50 | 3 719,1 | 30 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:37:43 | 52 | 3 711,2 | 50 | 3 719,1 | 30 | 3 720,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:37:08 | 56 | 3 421,0 | 22 | 3 711,2 | 20 | 3 719,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:36:35 | 52 | 3 711,2 | 50 | 3 719,0 | 20 | 3 719,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:36:35 | 52 | 3 711,2 | 50 | 3 719,0 | 20 | 3 719,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:36:23 | 66 | 3 421,0 | 32 | 3 711,2 | 30 | 3 719,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:36:23 | 66 | 3 421,0 | 32 | 3 711,2 | 30 | 3 719,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:36:11 | 71 | 3 330,0 | 36 | 3 421,0 | 2 | 3 711,2 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:36:11 | 71 | 3 330,0 | 36 | 3 421,0 | 2 | 3 711,2 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:35:59 | 56 | 3 421,0 | 22 | 3 711,2 | 20 | 3 718,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:34:55 | 52 | 3 711,2 | 50 | 3 718,0 | 20 | 3 718,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:34:55 | 52 | 3 711,2 | 50 | 3 718,0 | 20 | 3 718,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:34:39 | 66 | 3 421,0 | 32 | 3 711,2 | 30 | 3 718,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:34:30 | 52 | 3 711,2 | 50 | 3 717,1 | 30 | 3 718,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:34:30 | 52 | 3 711,2 | 50 | 3 717,1 | 30 | 3 718,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:34:07 | 56 | 3 421,0 | 22 | 3 711,2 | 20 | 3 717,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:23:39 | 52 | 3 711,2 | 50 | 3 717,0 | 20 | 3 717,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:23:38 | 52 | 3 711,2 | 50 | 3 717,0 | 20 | 3 717,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:23:11 | 66 | 3 421,0 | 32 | 3 711,2 | 30 | 3 717,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:22:59 | 52 | 3 711,2 | 50 | 3 716,1 | 30 | 3 717,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:22:58 | 52 | 3 711,2 | 50 | 3 716,1 | 30 | 3 717,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:21:26 | 56 | 3 421,0 | 22 | 3 711,2 | 20 | 3 716,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:03:58 | 52 | 3 711,2 | 50 | 3 716,0 | 20 | 3 716,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:03:58 | 52 | 3 711,2 | 50 | 3 716,0 | 20 | 3 716,1 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 13:03:18 | 66 | 3 421,0 | 32 | 3 711,2 | 30 | 3 716,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 12:46:06 | 52 | 3 422,0 | 32 | 3 711,2 | 30 | 3 716,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 12:46:06 | 52 | 3 422,0 | 32 | 3 711,2 | 30 | 3 716,0 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 11:41:33 | 56 | 3 421,0 | 22 | 3 422,0 | 2 | 3 711,2 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 11:41:33 | 56 | 3 421,0 | 22 | 3 422,0 | 2 | 3 711,2 | 4 180,0 | 13 | 4 888,0 | 49 | 0,0 | 0 |
| 15.02.2008 09:32:42 | 56 | 3 421,0 | 22 | 3 422,0 | 2 | 3 711,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:31:52 | 71 | 3 330,0 | 36 | 3 421,0 | 2 | 3 711,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:31:46 | 56 | 3 421,0 | 22 | 3 700,1 | 2 | 3 711,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:31:46 | 56 | 3 421,0 | 22 | 3 700,1 | 2 | 3 711,2 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 09:15:03 | 46 | 3 700,1 | 26 | 3 711,2 | 24 | 3 715,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 08:25:12 | 56 | 3 711,2 | 54 | 3 715,0 | 24 | 3 715,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 20:38:24 | 56 | 3 711,2 | 54 | 3 715,0 | 24 | 3 715,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:39:16 | 56 | 3 711,2 | 54 | 3 715,0 | 24 | 3 715,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2008 16:39:16 | 56 | 3 711,2 | 54 | 3 715,0 | 24 | 3 715,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |