RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 15:41:13 | 71 | 3 240,0 | 39 | 3 337,0 | 24 | 3 338,0 | 4 000,0 | 10 | 4 888,0 | 46 | 0,0 | 0 |
| 05.02.2008 15:41:13 | 71 | 3 240,0 | 39 | 3 337,0 | 24 | 3 338,0 | 4 000,0 | 10 | 4 888,0 | 46 | 0,0 | 0 |
| 05.02.2008 08:25:09 | 71 | 3 240,0 | 39 | 3 337,0 | 24 | 3 338,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2008 20:59:01 | 54 | 3 337,0 | 39 | 3 338,0 | 15 | 3 338,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2008 15:39:56 | 54 | 3 337,0 | 39 | 3 338,0 | 15 | 3 338,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2008 15:39:56 | 54 | 3 337,0 | 39 | 3 338,0 | 15 | 3 338,1 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2008 15:39:24 | 64 | 3 335,0 | 39 | 3 337,0 | 24 | 3 338,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2008 15:39:24 | 64 | 3 335,0 | 39 | 3 337,0 | 24 | 3 338,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2008 15:38:44 | 64 | 3 335,0 | 39 | 3 337,0 | 24 | 3 338,0 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:38:12 | 54 | 3 337,0 | 39 | 3 337,9 | 24 | 3 338,0 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:38:12 | 54 | 3 337,0 | 39 | 3 337,9 | 24 | 3 338,0 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:38:00 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,9 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:38:00 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,9 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:37:22 | 72 | 3 240,0 | 40 | 3 335,0 | 15 | 3 337,0 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:37:22 | 72 | 3 240,0 | 40 | 3 335,0 | 15 | 3 337,0 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:36:24 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,7 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:36:16 | 45 | 3 337,0 | 30 | 3 337,6 | 15 | 3 337,7 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:36:16 | 45 | 3 337,0 | 30 | 3 337,6 | 15 | 3 337,7 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:35:28 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,6 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:32:48 | 45 | 3 337,0 | 30 | 3 337,5 | 15 | 3 337,6 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:32:48 | 45 | 3 337,0 | 30 | 3 337,5 | 15 | 3 337,6 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:32:24 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,5 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:32:16 | 45 | 3 337,0 | 30 | 3 337,4 | 15 | 3 337,5 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:32:16 | 45 | 3 337,0 | 30 | 3 337,4 | 15 | 3 337,5 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:31:40 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,4 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:30:56 | 45 | 3 337,0 | 30 | 3 337,3 | 15 | 3 337,4 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:30:56 | 45 | 3 337,0 | 30 | 3 337,3 | 15 | 3 337,4 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:30:28 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,3 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:04:17 | 45 | 3 337,0 | 30 | 3 337,2 | 15 | 3 337,3 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:04:17 | 45 | 3 337,0 | 30 | 3 337,2 | 15 | 3 337,3 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:03:35 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,2 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:03:03 | 45 | 3 337,0 | 30 | 3 337,1 | 15 | 3 337,2 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:03:03 | 45 | 3 337,0 | 30 | 3 337,1 | 15 | 3 337,2 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:01:47 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,1 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:01:47 | 55 | 3 335,0 | 30 | 3 337,0 | 15 | 3 337,1 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:01:23 | 72 | 3 240,0 | 40 | 3 335,0 | 15 | 3 337,0 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:00:51 | 55 | 3 335,0 | 30 | 3 336,9 | 15 | 3 337,0 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:00:51 | 55 | 3 335,0 | 30 | 3 336,9 | 15 | 3 337,0 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:00:15 | 72 | 3 240,0 | 40 | 3 335,0 | 15 | 3 336,9 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:00:03 | 55 | 3 335,0 | 30 | 3 336,8 | 15 | 3 336,9 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 15:00:03 | 55 | 3 335,0 | 30 | 3 336,8 | 15 | 3 336,9 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:59:27 | 72 | 3 240,0 | 40 | 3 335,0 | 15 | 3 336,8 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:52:55 | 55 | 3 335,0 | 30 | 3 336,7 | 15 | 3 336,8 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:52:55 | 55 | 3 335,0 | 30 | 3 336,7 | 15 | 3 336,8 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:52:31 | 72 | 3 240,0 | 40 | 3 335,0 | 15 | 3 336,7 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:24:59 | 55 | 3 335,0 | 30 | 3 336,6 | 15 | 3 336,7 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:24:59 | 55 | 3 335,0 | 30 | 3 336,6 | 15 | 3 336,7 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:24:06 | 72 | 3 240,0 | 40 | 3 335,0 | 15 | 3 336,6 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:16:42 | 55 | 3 335,0 | 30 | 3 336,5 | 15 | 3 336,6 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |
| 04.02.2008 14:16:42 | 55 | 3 335,0 | 30 | 3 336,5 | 15 | 3 336,6 | 3 958,0 | 24 | 4 888,0 | 60 | 0,0 | 0 |