RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 10:13:59 | 0 | 0,0 | 62 | 3 240,0 | 30 | 3 301,0 | 3 896,7 | 35 | 4 888,0 | 71 | 0,0 | 0 |
| 31.01.2008 08:06:38 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 4 888,0 | 71 | 0,0 | 0 |
| 30.01.2008 20:54:16 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 4 888,0 | 71 | 0,0 | 0 |
| 30.01.2008 08:32:56 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 4 888,0 | 71 | 0,0 | 0 |
| 29.01.2008 20:36:31 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 900,0 | 49 | 4 888,0 | 85 |
| 29.01.2008 08:21:39 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 900,0 | 49 | 4 888,0 | 85 |
| 28.01.2008 20:45:11 | 38 | 3 281,0 | 33 | 3 301,0 | 3 | 3 301,1 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:29:40 | 38 | 3 281,0 | 33 | 3 301,0 | 3 | 3 301,1 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:29:40 | 38 | 3 281,0 | 33 | 3 301,0 | 3 | 3 301,1 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:29:16 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:27:56 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:26:48 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:26:48 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:19:40 | 38 | 3 281,0 | 33 | 3 301,0 | 3 | 3 301,1 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:19:40 | 38 | 3 281,0 | 33 | 3 301,0 | 3 | 3 301,1 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:16:12 | 67 | 3 240,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:15:52 | 0 | 0,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:15:52 | 0 | 0,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 896,7 | 35 | 3 897,0 | 48 | 3 900,0 | 62 |
| 28.01.2008 16:14:36 | 0 | 0,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 897,0 | 13 | 3 900,0 | 27 | 4 888,0 | 63 |
| 28.01.2008 14:27:58 | 0 | 0,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 897,0 | 13 | 3 900,0 | 27 | 4 888,0 | 63 |
| 28.01.2008 14:27:58 | 0 | 0,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 897,0 | 13 | 3 900,0 | 27 | 4 888,0 | 63 |
| 28.01.2008 08:08:46 | 0 | 0,0 | 35 | 3 281,0 | 30 | 3 301,0 | 3 900,0 | 14 | 4 888,0 | 50 | 5 777,0 | 85 |
| 25.01.2008 20:54:45 | 65 | 3 281,0 | 60 | 3 300,0 | 30 | 3 301,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:35:33 | 65 | 3 281,0 | 60 | 3 300,0 | 30 | 3 301,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:35:33 | 65 | 3 281,0 | 60 | 3 300,0 | 30 | 3 301,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:34:49 | 0 | 0,0 | 35 | 3 281,0 | 30 | 3 300,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:09:01 | 65 | 3 280,0 | 35 | 3 281,0 | 30 | 3 300,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:09:01 | 65 | 3 280,0 | 35 | 3 281,0 | 30 | 3 300,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 08:04:59 | 0 | 0,0 | 35 | 3 280,0 | 5 | 3 281,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 20:54:10 | 0 | 0,0 | 35 | 3 280,0 | 5 | 3 281,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 11:31:58 | 0 | 0,0 | 35 | 3 280,0 | 5 | 3 281,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 11:31:58 | 0 | 0,0 | 35 | 3 280,0 | 5 | 3 281,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 09:15:24 | 0 | 0,0 | 0 | 0,0 | 30 | 3 280,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 09:15:24 | 0 | 0,0 | 0 | 0,0 | 30 | 3 280,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 08:22:33 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 20:46:30 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 14:55:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 14:55:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 11:19:45 | 0 | 0,0 | 35 | 3 342,0 | 5 | 3 345,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 11:19:45 | 0 | 0,0 | 35 | 3 342,0 | 5 | 3 345,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 09:25:06 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 09:25:06 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 08:12:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 20:52:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 15:08:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 15:08:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 11:57:19 | 0 | 0,0 | 0 | 0,0 | 3 | 3 356,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 11:57:19 | 0 | 0,0 | 0 | 0,0 | 3 | 3 356,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |