RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 12:35:33 | 65 | 3 281,0 | 60 | 3 300,0 | 30 | 3 301,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:35:33 | 65 | 3 281,0 | 60 | 3 300,0 | 30 | 3 301,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:34:49 | 0 | 0,0 | 35 | 3 281,0 | 30 | 3 300,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:09:01 | 65 | 3 280,0 | 35 | 3 281,0 | 30 | 3 300,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 12:09:01 | 65 | 3 280,0 | 35 | 3 281,0 | 30 | 3 300,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 25.01.2008 08:04:59 | 0 | 0,0 | 35 | 3 280,0 | 5 | 3 281,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 20:54:10 | 0 | 0,0 | 35 | 3 280,0 | 5 | 3 281,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 11:31:58 | 0 | 0,0 | 35 | 3 280,0 | 5 | 3 281,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 11:31:58 | 0 | 0,0 | 35 | 3 280,0 | 5 | 3 281,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 09:15:24 | 0 | 0,0 | 0 | 0,0 | 30 | 3 280,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 09:15:24 | 0 | 0,0 | 0 | 0,0 | 30 | 3 280,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 09:15:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 24.01.2008 08:22:33 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 20:46:30 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 14:55:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 14:55:20 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 11:19:45 | 0 | 0,0 | 35 | 3 342,0 | 5 | 3 345,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 11:19:45 | 0 | 0,0 | 35 | 3 342,0 | 5 | 3 345,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 09:25:06 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 09:25:06 | 0 | 0,0 | 0 | 0,0 | 30 | 3 342,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 23.01.2008 08:12:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 20:52:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 15:08:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 15:08:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 11:57:19 | 0 | 0,0 | 0 | 0,0 | 3 | 3 356,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 11:57:19 | 0 | 0,0 | 0 | 0,0 | 3 | 3 356,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 10:36:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 10:36:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 10:36:10 | 0 | 0,0 | 0 | 0,0 | 28 | 3 244,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 10:36:10 | 0 | 0,0 | 0 | 0,0 | 28 | 3 244,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 09:15:04 | 0 | 0,0 | 58 | 3 244,0 | 30 | 3 560,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 09:15:03 | 0 | 0,0 | 58 | 3 244,0 | 30 | 3 560,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 22.01.2008 08:12:56 | 0 | 0,0 | 58 | 3 244,0 | 30 | 3 560,0 | 3 899,9 | 3 | 3 900,0 | 17 | 4 200,0 | 57 |
| 21.01.2008 21:07:31 | 0 | 0,0 | 58 | 3 244,0 | 30 | 3 560,0 | 3 899,0 | 13 | 3 899,9 | 16 | 3 900,0 | 30 |
| 21.01.2008 16:39:02 | 0 | 0,0 | 58 | 3 244,0 | 30 | 3 560,0 | 3 899,0 | 13 | 3 899,9 | 16 | 3 900,0 | 30 |
| 21.01.2008 13:07:26 | 88 | 3 244,0 | 60 | 3 550,1 | 30 | 3 560,0 | 3 899,0 | 13 | 3 899,9 | 16 | 3 900,0 | 30 |
| 21.01.2008 13:07:26 | 88 | 3 244,0 | 60 | 3 550,1 | 30 | 3 560,0 | 3 899,0 | 13 | 3 899,9 | 16 | 3 900,0 | 30 |
| 21.01.2008 10:06:55 | 88 | 3 244,0 | 60 | 3 550,1 | 30 | 3 560,0 | 3 899,9 | 3 | 3 900,0 | 17 | 4 200,0 | 57 |
| 21.01.2008 10:06:55 | 88 | 3 244,0 | 60 | 3 550,1 | 30 | 3 560,0 | 3 899,9 | 3 | 3 900,0 | 17 | 4 200,0 | 57 |
| 21.01.2008 09:27:01 | 88 | 3 244,0 | 60 | 3 550,1 | 30 | 3 560,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 21.01.2008 09:27:01 | 88 | 3 244,0 | 60 | 3 550,1 | 30 | 3 560,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 21.01.2008 08:06:38 | 0 | 0,0 | 58 | 3 244,0 | 30 | 3 550,1 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 18.01.2008 20:50:40 | 79 | 3 550,1 | 49 | 3 600,0 | 9 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 18.01.2008 08:24:43 | 79 | 3 550,1 | 49 | 3 600,0 | 9 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 17.01.2008 20:49:14 | 79 | 3 550,1 | 49 | 3 600,0 | 9 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 17.01.2008 08:36:55 | 79 | 3 550,1 | 49 | 3 600,0 | 9 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 16.01.2008 21:04:01 | 79 | 3 550,1 | 49 | 3 600,0 | 9 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 16.01.2008 15:31:24 | 79 | 3 550,1 | 49 | 3 600,0 | 9 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 16.01.2008 15:31:24 | 79 | 3 550,1 | 49 | 3 600,0 | 9 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |