RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 15:42:23 | 80 | 3 552,0 | 70 | 3 600,0 | 30 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 15.01.2008 15:42:23 | 80 | 3 552,0 | 70 | 3 600,0 | 30 | 3 601,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 15.01.2008 15:05:14 | 80 | 3 550,1 | 50 | 3 552,0 | 40 | 3 600,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 15.01.2008 15:05:14 | 80 | 3 550,1 | 50 | 3 552,0 | 40 | 3 600,0 | 3 900,0 | 14 | 4 200,0 | 54 | 4 888,0 | 90 |
| 15.01.2008 08:34:40 | 80 | 3 550,1 | 50 | 3 552,0 | 40 | 3 600,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 21:03:20 | 76 | 3 551,0 | 50 | 3 552,0 | 40 | 3 600,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 15:57:33 | 76 | 3 551,0 | 50 | 3 552,0 | 40 | 3 600,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 15:57:33 | 76 | 3 551,0 | 50 | 3 552,0 | 40 | 3 600,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 15:01:40 | 66 | 3 550,1 | 36 | 3 551,0 | 10 | 3 552,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 15:01:40 | 66 | 3 550,1 | 36 | 3 551,0 | 10 | 3 552,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 14:31:20 | 84 | 3 244,0 | 56 | 3 550,1 | 26 | 3 551,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 14:31:20 | 84 | 3 244,0 | 56 | 3 550,1 | 26 | 3 551,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 14:31:20 | 84 | 3 244,0 | 56 | 3 550,1 | 26 | 3 551,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 10:58:48 | 62 | 3 550,1 | 32 | 3 551,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 14.01.2008 08:36:50 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 11.01.2008 20:35:33 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 11.01.2008 09:28:59 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 11.01.2008 09:28:59 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 11.01.2008 09:15:02 | 45 | 3 559,0 | 43 | 3 560,0 | 13 | 3 600,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 11.01.2008 09:15:02 | 45 | 3 559,0 | 43 | 3 560,0 | 13 | 3 600,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 11.01.2008 08:13:41 | 45 | 3 559,0 | 43 | 3 560,0 | 13 | 3 600,0 | 4 132,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 10.01.2008 20:36:36 | 45 | 3 559,0 | 43 | 3 560,0 | 13 | 3 600,0 | 4 132,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 10.01.2008 10:49:27 | 45 | 3 559,0 | 43 | 3 560,0 | 13 | 3 600,0 | 4 132,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 10.01.2008 10:49:27 | 45 | 3 559,0 | 43 | 3 560,0 | 13 | 3 600,0 | 4 132,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 10.01.2008 08:09:55 | 45 | 3 559,0 | 43 | 3 560,0 | 13 | 3 600,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 09.01.2008 21:20:16 | 55 | 3 585,0 | 15 | 3 600,0 | 2 | 3 601,2 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 16:07:27 | 55 | 3 585,0 | 15 | 3 600,0 | 2 | 3 601,2 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 16:07:27 | 55 | 3 585,0 | 15 | 3 600,0 | 2 | 3 601,2 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:22:44 | 83 | 3 560,0 | 53 | 3 585,0 | 13 | 3 600,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:22:44 | 83 | 3 560,0 | 53 | 3 585,0 | 13 | 3 600,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:22:08 | 72 | 3 559,0 | 70 | 3 560,0 | 40 | 3 585,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:21:48 | 92 | 3 560,0 | 62 | 3 580,1 | 40 | 3 585,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:21:48 | 92 | 3 560,0 | 62 | 3 580,1 | 40 | 3 585,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:21:08 | 54 | 3 559,0 | 52 | 3 560,0 | 22 | 3 580,1 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:18:20 | 92 | 3 560,0 | 62 | 3 580,0 | 22 | 3 580,1 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:18:20 | 92 | 3 560,0 | 62 | 3 580,0 | 22 | 3 580,1 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 13:17:48 | 72 | 3 559,0 | 70 | 3 560,0 | 40 | 3 580,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 12:45:43 | 94 | 3 560,0 | 64 | 3 577,0 | 40 | 3 580,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 12:45:43 | 94 | 3 560,0 | 64 | 3 577,0 | 40 | 3 580,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 12:44:43 | 56 | 3 559,0 | 54 | 3 560,0 | 24 | 3 577,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 09:15:03 | 94 | 3 560,0 | 64 | 3 575,0 | 24 | 3 577,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 09:15:03 | 94 | 3 560,0 | 64 | 3 575,0 | 24 | 3 577,0 | 3 961,0 | 13 | 4 200,0 | 53 | 4 888,0 | 89 |
| 09.01.2008 08:21:25 | 84 | 3 570,0 | 64 | 3 575,0 | 24 | 3 577,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 20:44:45 | 84 | 3 570,0 | 64 | 3 575,0 | 24 | 3 577,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:17:49 | 84 | 3 570,0 | 64 | 3 575,0 | 24 | 3 577,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:17:48 | 84 | 3 570,0 | 64 | 3 575,0 | 24 | 3 577,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:16:56 | 90 | 3 560,0 | 60 | 3 570,0 | 40 | 3 575,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:15:28 | 85 | 3 570,0 | 65 | 3 571,0 | 40 | 3 575,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:15:28 | 85 | 3 570,0 | 65 | 3 571,0 | 40 | 3 575,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 13:57:52 | 75 | 3 560,0 | 45 | 3 570,0 | 25 | 3 571,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |