RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:17:49 | 84 | 3 570,0 | 64 | 3 575,0 | 24 | 3 577,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:17:48 | 84 | 3 570,0 | 64 | 3 575,0 | 24 | 3 577,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:16:56 | 90 | 3 560,0 | 60 | 3 570,0 | 40 | 3 575,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:15:28 | 85 | 3 570,0 | 65 | 3 571,0 | 40 | 3 575,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 16:15:28 | 85 | 3 570,0 | 65 | 3 571,0 | 40 | 3 575,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 13:57:52 | 75 | 3 560,0 | 45 | 3 570,0 | 25 | 3 571,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 13:57:52 | 75 | 3 560,0 | 45 | 3 570,0 | 25 | 3 571,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 13:55:10 | 52 | 3 559,0 | 50 | 3 560,0 | 20 | 3 570,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 13:55:10 | 52 | 3 559,0 | 50 | 3 560,0 | 20 | 3 570,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 08.01.2008 08:21:00 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 07.01.2008 21:00:55 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 07.01.2008 13:23:52 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 07.01.2008 13:23:52 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 200,0 | 40 | 4 888,0 | 76 | 5 777,0 | 111 |
| 07.01.2008 10:30:53 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 07.01.2008 10:30:53 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 07.01.2008 08:03:11 | 55 | 3 559,0 | 53 | 3 560,0 | 23 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 04.01.2008 20:51:47 | 54 | 3 560,0 | 24 | 3 560,1 | 1 | 3 601,2 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 04.01.2008 13:09:08 | 54 | 3 560,0 | 24 | 3 560,1 | 1 | 3 601,2 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 04.01.2008 13:09:08 | 54 | 3 560,0 | 24 | 3 560,1 | 1 | 3 601,2 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 04.01.2008 08:11:55 | 55 | 3 559,0 | 53 | 3 560,0 | 23 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 03.01.2008 21:07:21 | 55 | 3 559,0 | 53 | 3 560,0 | 23 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 03.01.2008 11:06:43 | 55 | 3 559,0 | 53 | 3 560,0 | 23 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 03.01.2008 11:06:43 | 55 | 3 559,0 | 53 | 3 560,0 | 23 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 03.01.2008 11:01:23 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 03.01.2008 11:01:23 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 03.01.2008 08:08:43 | 60 | 3 559,0 | 58 | 3 560,0 | 28 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 02.01.2008 20:59:29 | 60 | 3 559,0 | 58 | 3 560,0 | 28 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 02.01.2008 14:23:25 | 60 | 3 559,0 | 58 | 3 560,0 | 28 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 02.01.2008 14:23:25 | 60 | 3 559,0 | 58 | 3 560,0 | 28 | 3 560,1 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 02.01.2008 14:17:49 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 02.01.2008 14:17:49 | 62 | 3 550,1 | 32 | 3 559,0 | 30 | 3 560,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 02.01.2008 08:24:52 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 28.12.2007 20:45:34 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 28.12.2007 13:05:02 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 888,0 | 36 | 5 777,0 | 71 | 0,0 | 0 |
| 28.12.2007 13:04:30 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2007 13:04:30 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 888,0 | 36 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2007 13:03:15 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2007 13:03:15 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2007 08:18:04 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 747,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2007 08:06:33 | 60 | 3 244,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 747,0 | 71 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2007 20:25:02 | 33 | 3 550,1 | 3 | 3 559,0 | 1 | 3 601,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 21.12.2007 09:29:47 | 33 | 3 550,1 | 3 | 3 559,0 | 1 | 3 601,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 21.12.2007 09:29:47 | 33 | 3 550,1 | 3 | 3 559,0 | 1 | 3 601,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 21.12.2007 08:12:55 | 82 | 3 550,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 20.12.2007 20:48:37 | 34 | 3 550,1 | 4 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 20.12.2007 09:15:01 | 34 | 3 550,1 | 4 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 20.12.2007 09:15:01 | 34 | 3 550,1 | 4 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 20.12.2007 08:10:13 | 82 | 3 550,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 19.12.2007 20:37:32 | 82 | 3 550,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 19.12.2007 08:09:13 | 82 | 3 550,0 | 32 | 3 550,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |