RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 15:50:00 | 33 | 3 550,1 | 3 | 3 559,0 | 1 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 18.12.2007 15:48:32 | 53 | 3 550,0 | 3 | 3 559,0 | 1 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 18.12.2007 11:42:12 | 53 | 3 550,0 | 3 | 3 559,0 | 1 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 18.12.2007 11:42:12 | 53 | 3 550,0 | 3 | 3 559,0 | 1 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 18.12.2007 08:06:21 | 72 | 3 500,1 | 52 | 3 550,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 17.12.2007 21:13:55 | 54 | 3 550,0 | 4 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 17.12.2007 10:06:33 | 54 | 3 550,0 | 4 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 17.12.2007 10:06:33 | 54 | 3 550,0 | 4 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 17.12.2007 09:15:04 | 72 | 3 500,1 | 52 | 3 550,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 17.12.2007 08:41:32 | 72 | 3 500,0 | 22 | 3 500,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 14.12.2007 20:30:27 | 24 | 3 500,1 | 4 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 14.12.2007 15:55:14 | 24 | 3 500,1 | 4 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 14.12.2007 09:15:39 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 14.12.2007 09:15:39 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 14.12.2007 08:09:38 | 80 | 3 500,0 | 30 | 3 500,1 | 10 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 13.12.2007 20:35:27 | 80 | 3 500,0 | 30 | 3 500,1 | 10 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 13.12.2007 08:13:08 | 80 | 3 500,0 | 30 | 3 500,1 | 10 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 12.12.2007 21:01:14 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 12.12.2007 11:48:09 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 12.12.2007 11:48:09 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 12.12.2007 08:04:38 | 80 | 3 500,0 | 30 | 3 500,1 | 10 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 21:00:58 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 14:40:50 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 14:40:49 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 09:25:40 | 80 | 3 500,0 | 30 | 3 500,1 | 10 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 09:25:40 | 80 | 3 500,0 | 30 | 3 500,1 | 10 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 08:38:20 | 72 | 3 500,0 | 22 | 3 500,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 21:03:36 | 25 | 3 500,1 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 14:35:40 | 25 | 3 500,1 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 13:28:11 | 7 | 3 500,2 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 11:04:01 | 25 | 3 500,1 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 11:04:01 | 25 | 3 500,1 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 10:43:08 | 72 | 3 500,0 | 22 | 3 500,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 10:42:44 | 89 | 3 322,0 | 52 | 3 500,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 10:40:48 | 72 | 3 426,1 | 52 | 3 500,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 08:27:29 | 59 | 3 322,0 | 22 | 3 426,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 21:18:58 | 26 | 3 426,1 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 10:10:20 | 26 | 3 426,1 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 10:10:04 | 36 | 3 426,0 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 10:10:04 | 36 | 3 426,0 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 10:09:45 | 69 | 3 322,0 | 32 | 3 426,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 09:57:44 | 52 | 3 425,1 | 32 | 3 426,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 08:17:30 | 59 | 3 322,0 | 22 | 3 425,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 20:47:06 | 24 | 3 425,1 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 16:51:41 | 24 | 3 425,1 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 14:27:55 | 8 | 3 425,2 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 11:10:15 | 24 | 3 425,1 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 11:09:31 | 34 | 3 425,0 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 11:07:27 | 34 | 3 425,0 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 11:07:27 | 34 | 3 425,0 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |