RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2007 14:40:50 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 14:40:49 | 32 | 3 500,1 | 12 | 3 559,0 | 2 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 09:25:40 | 80 | 3 500,0 | 30 | 3 500,1 | 10 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 09:25:40 | 80 | 3 500,0 | 30 | 3 500,1 | 10 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 11.12.2007 08:38:20 | 72 | 3 500,0 | 22 | 3 500,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 21:03:36 | 25 | 3 500,1 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 14:35:40 | 25 | 3 500,1 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 13:28:11 | 7 | 3 500,2 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 11:04:01 | 25 | 3 500,1 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 11:04:01 | 25 | 3 500,1 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 10:43:08 | 72 | 3 500,0 | 22 | 3 500,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 10:42:44 | 89 | 3 322,0 | 52 | 3 500,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 10:40:48 | 72 | 3 426,1 | 52 | 3 500,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 10.12.2007 08:27:29 | 59 | 3 322,0 | 22 | 3 426,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 21:18:58 | 26 | 3 426,1 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 10:10:20 | 26 | 3 426,1 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 10:10:04 | 36 | 3 426,0 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 10:10:04 | 36 | 3 426,0 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 10:09:45 | 69 | 3 322,0 | 32 | 3 426,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 09:57:44 | 52 | 3 425,1 | 32 | 3 426,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 07.12.2007 08:17:30 | 59 | 3 322,0 | 22 | 3 425,1 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 20:47:06 | 24 | 3 425,1 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 16:51:41 | 24 | 3 425,1 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 14:27:55 | 8 | 3 425,2 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 11:10:15 | 24 | 3 425,1 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 11:09:31 | 34 | 3 425,0 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 11:07:27 | 34 | 3 425,0 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 11:07:27 | 34 | 3 425,0 | 4 | 3 559,0 | 2 | 3 600,1 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 10:42:18 | 52 | 3 420,8 | 32 | 3 425,0 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 06.12.2007 08:06:13 | 59 | 3 322,0 | 22 | 3 420,8 | 2 | 3 559,0 | 4 200,0 | 40 | 4 747,0 | 111 | 0,0 | 0 |
| 05.12.2007 20:58:31 | 59 | 3 322,0 | 22 | 3 420,8 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 05.12.2007 16:33:28 | 59 | 3 322,0 | 22 | 3 420,8 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 05.12.2007 16:32:32 | 59 | 3 322,0 | 22 | 3 420,8 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 05.12.2007 16:30:52 | 52 | 3 324,0 | 22 | 3 420,8 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 05.12.2007 12:28:41 | 44 | 3 420,7 | 22 | 3 420,8 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 05.12.2007 12:28:41 | 44 | 3 420,7 | 22 | 3 420,8 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 05.12.2007 12:28:41 | 44 | 3 420,7 | 22 | 3 420,8 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 05.12.2007 08:18:06 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 04.12.2007 20:52:44 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 04.12.2007 08:08:44 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 03.12.2007 20:59:12 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 03.12.2007 08:04:24 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 20:39:04 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:50:21 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:49:46 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:48:58 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:48:58 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:48:58 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:47:10 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 700,0 | 30 | 3 990,0 | 45 | 4 200,0 | 85 |
| 30.11.2007 10:47:10 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 700,0 | 30 | 3 990,0 | 45 | 4 200,0 | 85 |