RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 08:08:44 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 03.12.2007 20:59:12 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 03.12.2007 08:04:24 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 20:39:04 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:50:21 | 26 | 3 420,8 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:49:46 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:48:58 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:48:58 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:48:58 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 30.11.2007 10:47:10 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 700,0 | 30 | 3 990,0 | 45 | 4 200,0 | 85 |
| 30.11.2007 10:47:10 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 700,0 | 30 | 3 990,0 | 45 | 4 200,0 | 85 |
| 30.11.2007 08:27:11 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 29.11.2007 20:48:48 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 29.11.2007 16:56:43 | 28 | 3 420,7 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 29.11.2007 16:44:29 | 36 | 3 420,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 29.11.2007 08:06:25 | 36 | 3 417,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 28.11.2007 20:28:08 | 36 | 3 417,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 28.11.2007 08:08:39 | 36 | 3 417,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 27.11.2007 20:31:02 | 36 | 3 417,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 27.11.2007 15:27:30 | 36 | 3 417,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 27.11.2007 15:26:18 | 36 | 3 324,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 27.11.2007 15:24:58 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 747,0 | 126 |
| 27.11.2007 15:23:38 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 0,0 | 0 |
| 27.11.2007 10:42:13 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 27.11.2007 08:05:05 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 26.11.2007 21:03:22 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 26.11.2007 16:27:05 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 26.11.2007 08:06:21 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 298,0 | 52 | 0,0 | 0 |
| 23.11.2007 20:45:35 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 23.11.2007 16:41:13 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 23.11.2007 16:41:13 | 36 | 3 327,0 | 6 | 3 559,0 | 4 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 23.11.2007 15:29:40 | 62 | 3 326,0 | 32 | 3 327,0 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 23.11.2007 15:29:40 | 62 | 3 326,0 | 32 | 3 327,0 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 23.11.2007 08:26:14 | 37 | 3 327,0 | 7 | 3 559,0 | 5 | 3 600,1 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 22.11.2007 20:33:53 | 37 | 3 327,0 | 7 | 3 559,0 | 5 | 3 600,1 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 22.11.2007 13:12:52 | 37 | 3 327,0 | 7 | 3 559,0 | 5 | 3 600,1 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 22.11.2007 13:12:52 | 37 | 3 327,0 | 7 | 3 559,0 | 5 | 3 600,1 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 22.11.2007 11:38:31 | 62 | 3 326,0 | 32 | 3 327,0 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 22.11.2007 11:38:31 | 62 | 3 326,0 | 32 | 3 327,0 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 22.11.2007 11:00:50 | 62 | 3 326,0 | 32 | 3 327,0 | 2 | 3 559,0 | 3 961,3 | 1 | 3 990,0 | 16 | 4 200,0 | 56 |
| 22.11.2007 11:00:50 | 62 | 3 326,0 | 32 | 3 327,0 | 2 | 3 559,0 | 3 961,3 | 1 | 3 990,0 | 16 | 4 200,0 | 56 |
| 22.11.2007 08:15:51 | 62 | 3 326,0 | 32 | 3 327,0 | 2 | 3 559,0 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 21.11.2007 21:03:09 | 35 | 3 327,0 | 5 | 3 559,0 | 3 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 21.11.2007 13:21:17 | 35 | 3 327,0 | 5 | 3 559,0 | 3 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 21.11.2007 13:21:17 | 35 | 3 327,0 | 5 | 3 559,0 | 3 | 3 601,2 | 3 990,0 | 15 | 4 200,0 | 55 | 4 298,0 | 92 |
| 21.11.2007 12:42:13 | 35 | 3 327,0 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 21.11.2007 12:41:45 | 35 | 3 326,0 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 21.11.2007 12:08:28 | 35 | 3 326,0 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 21.11.2007 09:58:26 | 35 | 3 325,0 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 21.11.2007 09:58:26 | 35 | 3 325,0 | 5 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |