RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2007 13:18:03 | 36 | 3 325,0 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 19.11.2007 13:17:03 | 36 | 3 324,0 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 19.11.2007 08:27:57 | 26 | 3 558,9 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 16.11.2007 20:56:02 | 26 | 3 558,9 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 16.11.2007 16:16:10 | 26 | 3 558,9 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 16.11.2007 16:16:10 | 26 | 3 558,9 | 6 | 3 559,0 | 4 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 16.11.2007 14:30:05 | 52 | 3 324,0 | 22 | 3 558,9 | 2 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 16.11.2007 14:27:10 | 52 | 3 324,0 | 22 | 3 558,9 | 2 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 0,0 | 0 |
| 16.11.2007 14:14:41 | 52 | 3 324,0 | 22 | 3 558,9 | 2 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 16.11.2007 14:14:13 | 45 | 3 324,4 | 22 | 3 558,9 | 2 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 16.11.2007 14:00:25 | 52 | 3 324,0 | 22 | 3 558,9 | 2 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 16.11.2007 14:00:25 | 52 | 3 324,0 | 22 | 3 558,9 | 2 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 16.11.2007 14:00:25 | 52 | 3 324,0 | 22 | 3 558,9 | 2 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 16.11.2007 08:06:49 | 38 | 3 558,9 | 18 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 15.11.2007 20:46:59 | 38 | 3 558,9 | 18 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 15.11.2007 08:06:15 | 38 | 3 558,9 | 18 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 14.11.2007 21:01:49 | 38 | 3 558,9 | 18 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 14.11.2007 16:27:22 | 38 | 3 558,9 | 18 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 14.11.2007 16:27:22 | 38 | 3 558,9 | 18 | 3 559,0 | 3 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 14.11.2007 08:08:52 | 65 | 3 324,0 | 35 | 3 558,9 | 15 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 13.11.2007 20:49:22 | 39 | 3 558,9 | 19 | 3 559,0 | 4 | 3 617,8 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 13.11.2007 08:08:54 | 39 | 3 558,9 | 19 | 3 559,0 | 4 | 3 617,8 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 12.11.2007 21:01:15 | 40 | 3 558,9 | 20 | 3 559,0 | 5 | 3 615,6 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 12.11.2007 10:16:21 | 40 | 3 558,9 | 20 | 3 559,0 | 5 | 3 615,6 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 12.11.2007 10:16:21 | 40 | 3 558,9 | 20 | 3 559,0 | 5 | 3 615,6 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 12.11.2007 08:05:46 | 65 | 3 324,0 | 35 | 3 558,9 | 15 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 09.11.2007 20:48:08 | 40 | 3 558,9 | 20 | 3 559,0 | 5 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 09.11.2007 11:11:26 | 40 | 3 558,9 | 20 | 3 559,0 | 5 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 09.11.2007 10:47:05 | 50 | 3 324,0 | 20 | 3 559,0 | 5 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 09.11.2007 10:47:05 | 50 | 3 324,0 | 20 | 3 559,0 | 5 | 3 601,2 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 09.11.2007 09:15:04 | 65 | 3 323,0 | 45 | 3 324,0 | 15 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 09.11.2007 09:15:04 | 65 | 3 323,0 | 45 | 3 324,0 | 15 | 3 559,0 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 09.11.2007 08:11:32 | 65 | 3 323,0 | 45 | 3 324,0 | 15 | 3 701,3 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 08.11.2007 20:40:06 | 50 | 3 324,0 | 20 | 3 701,3 | 5 | 3 715,6 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 08.11.2007 13:18:06 | 50 | 3 324,0 | 20 | 3 701,3 | 5 | 3 715,6 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 08.11.2007 10:58:51 | 25 | 3 651,2 | 20 | 3 701,3 | 5 | 3 715,6 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 08.11.2007 10:58:51 | 25 | 3 651,2 | 20 | 3 701,3 | 5 | 3 715,6 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 08.11.2007 10:03:36 | 50 | 3 324,0 | 20 | 3 651,2 | 15 | 3 701,3 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 08.11.2007 08:05:50 | 21 | 3 460,1 | 20 | 3 651,2 | 15 | 3 701,3 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 07.11.2007 20:48:48 | 25 | 3 651,2 | 20 | 3 701,2 | 15 | 3 701,3 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 07.11.2007 16:34:07 | 25 | 3 651,2 | 20 | 3 701,2 | 15 | 3 701,3 | 4 200,0 | 40 | 4 298,0 | 77 | 4 770,0 | 111 |
| 07.11.2007 16:33:26 | 25 | 3 651,2 | 20 | 3 701,2 | 15 | 3 701,3 | 4 200,0 | 40 | 4 770,0 | 74 | 0,0 | 0 |
| 07.11.2007 15:44:14 | 25 | 3 651,2 | 20 | 3 701,2 | 15 | 3 701,3 | 4 200,0 | 40 | 4 480,0 | 77 | 4 770,0 | 111 |
| 07.11.2007 15:44:14 | 25 | 3 651,2 | 20 | 3 701,2 | 15 | 3 701,3 | 4 200,0 | 40 | 4 480,0 | 77 | 4 770,0 | 111 |
| 07.11.2007 15:41:25 | 11 | 3 460,1 | 10 | 3 651,2 | 5 | 3 701,2 | 4 200,0 | 40 | 4 480,0 | 77 | 4 770,0 | 111 |
| 07.11.2007 10:57:13 | 30 | 3 601,3 | 10 | 3 651,2 | 5 | 3 701,2 | 4 200,0 | 40 | 4 480,0 | 77 | 4 770,0 | 111 |
| 07.11.2007 10:57:13 | 30 | 3 601,3 | 10 | 3 651,2 | 5 | 3 701,2 | 4 200,0 | 40 | 4 480,0 | 77 | 4 770,0 | 111 |
| 07.11.2007 08:09:12 | 26 | 3 460,1 | 25 | 3 601,3 | 5 | 3 651,2 | 4 200,0 | 40 | 4 480,0 | 77 | 4 770,0 | 111 |
| 06.11.2007 20:49:45 | 26 | 3 460,1 | 25 | 3 601,3 | 5 | 3 651,2 | 4 200,0 | 40 | 4 480,0 | 77 | 4 770,0 | 111 |
| 06.11.2007 14:58:38 | 26 | 3 460,1 | 25 | 3 601,3 | 5 | 3 651,2 | 4 200,0 | 40 | 4 480,0 | 77 | 4 770,0 | 111 |