RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2007 10:02:11 | 30 | 3 460,1 | 29 | 3 601,2 | 20 | 3 601,3 | 4 200,0 | 40 | 4 480,0 | 77 | 4 490,0 | 87 |
| 05.11.2007 10:02:11 | 30 | 3 460,1 | 29 | 3 601,2 | 20 | 3 601,3 | 4 200,0 | 40 | 4 480,0 | 77 | 4 490,0 | 87 |
| 05.11.2007 09:43:43 | 30 | 3 460,1 | 29 | 3 601,2 | 20 | 3 601,3 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 05.11.2007 09:43:43 | 30 | 3 460,1 | 29 | 3 601,2 | 20 | 3 601,3 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 05.11.2007 09:43:23 | 40 | 3 324,0 | 10 | 3 460,1 | 9 | 3 601,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 05.11.2007 08:04:15 | 30 | 3 460,1 | 29 | 3 547,0 | 9 | 3 601,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 02.11.2007 20:45:38 | 30 | 3 460,1 | 29 | 3 547,0 | 9 | 3 601,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 02.11.2007 15:33:02 | 30 | 3 460,1 | 29 | 3 547,0 | 9 | 3 601,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 02.11.2007 15:33:02 | 30 | 3 460,1 | 29 | 3 547,0 | 9 | 3 601,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 02.11.2007 08:46:47 | 51 | 3 324,0 | 21 | 3 460,1 | 20 | 3 547,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 01.11.2007 20:53:06 | 26 | 3 460,1 | 25 | 3 547,0 | 5 | 3 601,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 01.11.2007 09:15:01 | 26 | 3 460,1 | 25 | 3 547,0 | 5 | 3 601,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 01.11.2007 09:15:01 | 26 | 3 460,1 | 25 | 3 547,0 | 5 | 3 601,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 01.11.2007 08:51:02 | 51 | 3 324,0 | 21 | 3 460,1 | 20 | 3 547,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 31.10.2007 20:58:19 | 23 | 3 460,1 | 22 | 3 501,2 | 20 | 3 547,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 31.10.2007 09:16:19 | 23 | 3 460,1 | 22 | 3 501,2 | 20 | 3 547,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 31.10.2007 09:16:19 | 23 | 3 460,1 | 22 | 3 501,2 | 20 | 3 547,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 31.10.2007 09:15:51 | 33 | 3 324,0 | 3 | 3 460,1 | 2 | 3 501,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 31.10.2007 08:31:00 | 23 | 3 460,0 | 3 | 3 460,1 | 2 | 3 501,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 21:00:40 | 51 | 3 324,0 | 21 | 3 460,0 | 1 | 3 460,1 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 12:29:21 | 51 | 3 324,0 | 21 | 3 460,0 | 1 | 3 460,1 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 12:29:21 | 51 | 3 324,0 | 21 | 3 460,0 | 1 | 3 460,1 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 11:37:44 | 70 | 3 323,0 | 50 | 3 324,0 | 20 | 3 460,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 11:37:44 | 70 | 3 323,0 | 50 | 3 324,0 | 20 | 3 460,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 11:36:12 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 11:36:12 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 11:36:12 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 30.10.2007 11:34:08 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 000,0 | 41 | 4 480,0 | 78 | 4 490,0 | 88 |
| 30.10.2007 11:34:08 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 000,0 | 41 | 4 480,0 | 78 | 4 490,0 | 88 |
| 30.10.2007 11:34:08 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 000,0 | 41 | 4 480,0 | 78 | 4 490,0 | 88 |
| 30.10.2007 08:33:39 | 14 | 3 766,0 | 4 | 3 766,1 | 1 | 3 851,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 770,0 | 81 |
| 29.10.2007 21:04:06 | 14 | 3 766,0 | 4 | 3 766,1 | 1 | 3 851,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 16:28:33 | 14 | 3 766,0 | 4 | 3 766,1 | 1 | 3 851,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 16:27:45 | 41 | 3 324,0 | 11 | 3 766,0 | 1 | 3 851,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 13:28:46 | 14 | 3 766,0 | 4 | 3 836,8 | 1 | 3 851,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 13:07:02 | 7 | 3 836,7 | 4 | 3 836,8 | 1 | 3 851,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 13:07:02 | 7 | 3 836,7 | 4 | 3 836,8 | 1 | 3 851,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 12:08:57 | 16 | 3 766,0 | 6 | 3 836,7 | 3 | 3 836,8 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 12:08:56 | 16 | 3 766,0 | 6 | 3 836,7 | 3 | 3 836,8 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 12:08:13 | 43 | 3 324,0 | 13 | 3 766,0 | 3 | 3 836,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 10:35:47 | 16 | 3 766,0 | 6 | 3 815,7 | 3 | 3 836,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 10:35:23 | 16 | 3 766,0 | 6 | 3 815,7 | 3 | 3 836,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 09:36:10 | 16 | 3 766,0 | 6 | 3 815,7 | 3 | 3 836,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 09:28:18 | 11 | 3 815,6 | 6 | 3 815,7 | 3 | 3 836,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 09:28:18 | 11 | 3 815,6 | 6 | 3 815,7 | 3 | 3 836,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 29.10.2007 08:20:19 | 18 | 3 766,0 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 26.10.2007 20:44:57 | 18 | 3 766,0 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 26.10.2007 10:45:09 | 18 | 3 766,0 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 26.10.2007 10:45:09 | 18 | 3 766,0 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 26.10.2007 09:15:02 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |