RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 12:39:54 | 18 | 3 766,0 | 8 | 3 812,4 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 25.10.2007 12:39:54 | 18 | 3 766,0 | 8 | 3 812,4 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 25.10.2007 12:12:27 | 11 | 3 812,4 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 25.10.2007 12:12:27 | 11 | 3 812,4 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 25.10.2007 11:08:16 | 18 | 3 766,0 | 8 | 3 812,4 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 25.10.2007 11:08:16 | 18 | 3 766,0 | 8 | 3 812,4 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 25.10.2007 09:15:01 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 812,4 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 25.10.2007 09:15:01 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 812,4 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 25.10.2007 08:13:19 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 766,1 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 24.10.2007 21:00:23 | 18 | 3 766,0 | 8 | 3 766,1 | 5 | 3 812,3 | 4 479,9 | 1 | 4 480,0 | 38 | 4 490,0 | 48 |
| 24.10.2007 11:30:34 | 18 | 3 766,0 | 8 | 3 766,1 | 5 | 3 812,3 | 4 479,9 | 1 | 4 480,0 | 38 | 4 490,0 | 48 |
| 24.10.2007 11:30:34 | 18 | 3 766,0 | 8 | 3 766,1 | 5 | 3 812,3 | 4 479,9 | 1 | 4 480,0 | 38 | 4 490,0 | 48 |
| 24.10.2007 11:03:40 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 766,1 | 4 479,9 | 1 | 4 480,0 | 38 | 4 490,0 | 48 |
| 24.10.2007 11:03:40 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 766,1 | 4 479,9 | 1 | 4 480,0 | 38 | 4 490,0 | 48 |
| 24.10.2007 11:03:00 | 61 | 3 348,0 | 30 | 3 715,8 | 10 | 3 766,0 | 4 479,9 | 1 | 4 480,0 | 38 | 4 490,0 | 48 |
| 24.10.2007 11:03:00 | 61 | 3 348,0 | 30 | 3 715,8 | 10 | 3 766,0 | 4 479,9 | 1 | 4 480,0 | 38 | 4 490,0 | 48 |
| 24.10.2007 08:11:01 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 825,7 | 4 479,9 | 1 | 4 480,0 | 38 | 4 490,0 | 48 |
| 23.10.2007 20:59:18 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 825,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 23.10.2007 16:48:13 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 825,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 23.10.2007 12:41:36 | 18 | 3 766,0 | 8 | 3 825,6 | 3 | 3 825,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 23.10.2007 12:41:36 | 18 | 3 766,0 | 8 | 3 825,6 | 3 | 3 825,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 23.10.2007 12:40:36 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 825,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 23.10.2007 10:20:58 | 18 | 3 766,0 | 8 | 3 811,3 | 5 | 3 825,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 23.10.2007 10:20:58 | 18 | 3 766,0 | 8 | 3 811,3 | 5 | 3 825,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 23.10.2007 08:08:18 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 811,3 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 21:01:07 | 11 | 3 811,2 | 6 | 3 811,3 | 3 | 3 825,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 16:13:58 | 11 | 3 811,2 | 6 | 3 811,3 | 3 | 3 825,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 16:13:58 | 11 | 3 811,2 | 6 | 3 811,3 | 3 | 3 825,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 12:46:51 | 18 | 3 766,0 | 8 | 3 811,2 | 3 | 3 811,3 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 11:15:01 | 18 | 3 766,0 | 8 | 3 811,2 | 3 | 3 811,3 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 11:15:01 | 18 | 3 766,0 | 8 | 3 811,2 | 3 | 3 811,3 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 11:12:02 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 811,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 11:02:53 | 18 | 3 766,0 | 8 | 3 766,1 | 5 | 3 811,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 11:02:53 | 18 | 3 766,0 | 8 | 3 766,1 | 5 | 3 811,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 10:16:04 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 766,1 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 10:16:04 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 766,1 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 10:15:24 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 10:15:24 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 22.10.2007 08:09:06 | 33 | 3 715,8 | 13 | 3 766,0 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 20:40:51 | 18 | 3 766,0 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 15:22:44 | 18 | 3 766,0 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 15:22:44 | 18 | 3 766,0 | 8 | 3 815,6 | 3 | 3 815,7 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 15:22:04 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 11:28:52 | 18 | 3 766,0 | 8 | 3 801,3 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 11:25:30 | 13 | 3 801,2 | 8 | 3 801,3 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 11:25:30 | 13 | 3 801,2 | 8 | 3 801,3 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 10:36:03 | 18 | 3 766,0 | 8 | 3 801,2 | 3 | 3 801,3 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 10:36:03 | 18 | 3 766,0 | 8 | 3 801,2 | 3 | 3 801,3 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 19.10.2007 08:08:29 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 18.10.2007 20:48:43 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |