RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 09:35:28 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 17.10.2007 09:35:28 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 17.10.2007 08:07:15 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 16.10.2007 21:12:40 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 16.10.2007 12:54:52 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 16.10.2007 12:25:39 | 19 | 3 766,0 | 9 | 3 801,2 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 16.10.2007 12:25:39 | 19 | 3 766,0 | 9 | 3 801,2 | 5 | 3 815,6 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 16.10.2007 08:12:25 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 15.10.2007 21:03:29 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 15.10.2007 16:24:31 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 15.10.2007 16:23:47 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 15.10.2007 16:22:59 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 15.10.2007 16:22:59 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 480,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 15.10.2007 16:21:47 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 490,0 | 10 | 4 600,0 | 44 | 4 615,0 | 78 |
| 15.10.2007 16:21:47 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 490,0 | 10 | 4 600,0 | 44 | 4 615,0 | 78 |
| 15.10.2007 08:32:54 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 12.10.2007 20:58:43 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 12.10.2007 08:20:45 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 11.10.2007 20:58:15 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 11.10.2007 11:51:10 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 11.10.2007 09:45:58 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 11.10.2007 09:45:58 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 11.10.2007 09:34:19 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 11.10.2007 09:34:19 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 11.10.2007 09:15:04 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 776,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 11.10.2007 09:15:04 | 34 | 3 715,8 | 14 | 3 766,0 | 4 | 3 776,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 11.10.2007 08:16:33 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 10.10.2007 20:57:54 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 10.10.2007 09:21:26 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 10.10.2007 09:21:26 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 10.10.2007 08:28:19 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 09.10.2007 21:08:41 | 37 | 3 715,8 | 17 | 3 766,0 | 7 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 09.10.2007 09:15:03 | 37 | 3 715,8 | 17 | 3 766,0 | 7 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 09.10.2007 09:15:03 | 37 | 3 715,8 | 17 | 3 766,0 | 7 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 09.10.2007 08:27:31 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 21:00:14 | 40 | 3 715,8 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:40:19 | 40 | 3 715,8 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:39:45 | 26 | 3 715,7 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:32:47 | 26 | 3 715,7 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:32:47 | 26 | 3 715,7 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:29:37 | 46 | 3 691,0 | 16 | 3 715,7 | 10 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:21:41 | 65 | 3 691,0 | 35 | 3 715,7 | 10 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:21:41 | 65 | 3 691,0 | 35 | 3 715,7 | 10 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 08:20:23 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 21:01:58 | 60 | 3 691,0 | 30 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 09:57:04 | 60 | 3 691,0 | 30 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 09:57:04 | 60 | 3 691,0 | 30 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 08:18:29 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 21:10:42 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 16:08:13 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |