RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2007 09:21:26 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 10.10.2007 09:21:26 | 35 | 3 715,8 | 15 | 3 766,0 | 5 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 10.10.2007 08:28:19 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 09.10.2007 21:08:41 | 37 | 3 715,8 | 17 | 3 766,0 | 7 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 09.10.2007 09:15:03 | 37 | 3 715,8 | 17 | 3 766,0 | 7 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 09.10.2007 09:15:03 | 37 | 3 715,8 | 17 | 3 766,0 | 7 | 3 801,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 09.10.2007 08:27:31 | 36 | 3 715,7 | 30 | 3 715,8 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 21:00:14 | 40 | 3 715,8 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:40:19 | 40 | 3 715,8 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:39:45 | 26 | 3 715,7 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:32:47 | 26 | 3 715,7 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:32:47 | 26 | 3 715,7 | 20 | 3 755,6 | 10 | 3 766,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:29:37 | 46 | 3 691,0 | 16 | 3 715,7 | 10 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:21:41 | 65 | 3 691,0 | 35 | 3 715,7 | 10 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 09:21:41 | 65 | 3 691,0 | 35 | 3 715,7 | 10 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 08.10.2007 08:20:23 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 21:01:58 | 60 | 3 691,0 | 30 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 09:57:04 | 60 | 3 691,0 | 30 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 09:57:04 | 60 | 3 691,0 | 30 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 08:18:29 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 21:10:42 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 16:08:13 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 15:31:41 | 65 | 3 691,0 | 35 | 3 715,6 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 15:31:41 | 65 | 3 691,0 | 35 | 3 715,6 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:57:07 | 59 | 3 691,0 | 29 | 3 715,6 | 19 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:57:07 | 59 | 3 691,0 | 29 | 3 715,6 | 19 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:57:07 | 59 | 3 691,0 | 29 | 3 715,6 | 19 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:54:58 | 35 | 3 715,6 | 25 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:54:58 | 35 | 3 715,6 | 25 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:32:38 | 60 | 3 691,0 | 30 | 3 715,6 | 20 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:32:38 | 60 | 3 691,0 | 30 | 3 715,6 | 20 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:32:06 | 45 | 3 683,0 | 40 | 3 691,0 | 10 | 3 715,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:25:14 | 60 | 3 691,0 | 30 | 3 711,3 | 10 | 3 715,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:25:13 | 60 | 3 691,0 | 30 | 3 711,3 | 10 | 3 715,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 08:12:11 | 55 | 3 683,0 | 50 | 3 691,0 | 20 | 3 711,3 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 20:59:20 | 35 | 3 711,2 | 25 | 3 711,3 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 14:24:09 | 35 | 3 711,2 | 25 | 3 711,3 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 14:24:09 | 35 | 3 711,2 | 25 | 3 711,3 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 10:23:24 | 60 | 3 691,0 | 30 | 3 711,2 | 20 | 3 711,3 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 10:23:24 | 60 | 3 691,0 | 30 | 3 711,2 | 20 | 3 711,3 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 10:22:56 | 45 | 3 683,0 | 40 | 3 691,0 | 10 | 3 711,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 09:27:27 | 60 | 3 691,0 | 30 | 3 701,1 | 10 | 3 711,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 09:27:27 | 60 | 3 691,0 | 30 | 3 701,1 | 10 | 3 711,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 08:22:35 | 55 | 3 683,0 | 50 | 3 691,0 | 20 | 3 701,1 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 20:57:29 | 60 | 3 691,0 | 30 | 3 701,0 | 20 | 3 701,1 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 10:28:54 | 60 | 3 691,0 | 30 | 3 701,0 | 20 | 3 701,1 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 10:28:54 | 60 | 3 691,0 | 30 | 3 701,0 | 20 | 3 701,1 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 09:52:13 | 45 | 3 683,0 | 40 | 3 691,0 | 10 | 3 701,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 09:52:13 | 45 | 3 683,0 | 40 | 3 691,0 | 10 | 3 701,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 08:08:01 | 66 | 3 348,0 | 35 | 3 683,0 | 30 | 3 691,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |