RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 09:57:04 | 60 | 3 691,0 | 30 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 09:57:04 | 60 | 3 691,0 | 30 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 05.10.2007 08:18:29 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 21:10:42 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 16:08:13 | 60 | 3 683,0 | 55 | 3 691,0 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 15:31:41 | 65 | 3 691,0 | 35 | 3 715,6 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 15:31:41 | 65 | 3 691,0 | 35 | 3 715,6 | 25 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:57:07 | 59 | 3 691,0 | 29 | 3 715,6 | 19 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:57:07 | 59 | 3 691,0 | 29 | 3 715,6 | 19 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:57:07 | 59 | 3 691,0 | 29 | 3 715,6 | 19 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:54:58 | 35 | 3 715,6 | 25 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 13:54:58 | 35 | 3 715,6 | 25 | 3 715,7 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:32:38 | 60 | 3 691,0 | 30 | 3 715,6 | 20 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:32:38 | 60 | 3 691,0 | 30 | 3 715,6 | 20 | 3 715,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:32:06 | 45 | 3 683,0 | 40 | 3 691,0 | 10 | 3 715,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:25:14 | 60 | 3 691,0 | 30 | 3 711,3 | 10 | 3 715,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 09:25:13 | 60 | 3 691,0 | 30 | 3 711,3 | 10 | 3 715,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 04.10.2007 08:12:11 | 55 | 3 683,0 | 50 | 3 691,0 | 20 | 3 711,3 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 20:59:20 | 35 | 3 711,2 | 25 | 3 711,3 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 14:24:09 | 35 | 3 711,2 | 25 | 3 711,3 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 14:24:09 | 35 | 3 711,2 | 25 | 3 711,3 | 5 | 3 755,6 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 10:23:24 | 60 | 3 691,0 | 30 | 3 711,2 | 20 | 3 711,3 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 10:23:24 | 60 | 3 691,0 | 30 | 3 711,2 | 20 | 3 711,3 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 10:22:56 | 45 | 3 683,0 | 40 | 3 691,0 | 10 | 3 711,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 09:27:27 | 60 | 3 691,0 | 30 | 3 701,1 | 10 | 3 711,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 09:27:27 | 60 | 3 691,0 | 30 | 3 701,1 | 10 | 3 711,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 03.10.2007 08:22:35 | 55 | 3 683,0 | 50 | 3 691,0 | 20 | 3 701,1 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 20:57:29 | 60 | 3 691,0 | 30 | 3 701,0 | 20 | 3 701,1 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 10:28:54 | 60 | 3 691,0 | 30 | 3 701,0 | 20 | 3 701,1 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 10:28:54 | 60 | 3 691,0 | 30 | 3 701,0 | 20 | 3 701,1 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 09:52:13 | 45 | 3 683,0 | 40 | 3 691,0 | 10 | 3 701,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 09:52:13 | 45 | 3 683,0 | 40 | 3 691,0 | 10 | 3 701,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 02.10.2007 08:08:01 | 66 | 3 348,0 | 35 | 3 683,0 | 30 | 3 691,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 01.10.2007 21:06:49 | 40 | 3 683,0 | 35 | 3 691,0 | 5 | 3 706,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 01.10.2007 11:50:50 | 40 | 3 683,0 | 35 | 3 691,0 | 5 | 3 706,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 01.10.2007 11:39:47 | 60 | 3 690,0 | 35 | 3 691,0 | 5 | 3 706,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 01.10.2007 11:39:47 | 60 | 3 690,0 | 35 | 3 691,0 | 5 | 3 706,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 01.10.2007 08:02:21 | 60 | 3 683,0 | 55 | 3 690,0 | 30 | 3 691,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 20:57:51 | 60 | 3 690,0 | 35 | 3 691,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 15:11:00 | 60 | 3 690,0 | 35 | 3 691,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 15:09:48 | 35 | 3 683,0 | 30 | 3 690,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 15:09:16 | 35 | 3 683,0 | 30 | 3 690,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 15:09:16 | 35 | 3 683,0 | 30 | 3 690,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 11:25:04 | 60 | 3 682,0 | 30 | 3 683,0 | 25 | 3 690,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 11:25:04 | 60 | 3 682,0 | 30 | 3 683,0 | 25 | 3 690,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 09:31:30 | 66 | 3 348,0 | 35 | 3 682,0 | 5 | 3 683,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 09:31:30 | 66 | 3 348,0 | 35 | 3 682,0 | 5 | 3 683,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 09:29:18 | 66 | 3 348,0 | 35 | 3 682,0 | 5 | 3 683,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 27.09.2007 09:29:18 | 66 | 3 348,0 | 35 | 3 682,0 | 5 | 3 683,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 27.09.2007 09:15:03 | 91 | 3 324,0 | 61 | 3 348,0 | 30 | 3 682,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |