RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 11:50:50 | 40 | 3 683,0 | 35 | 3 691,0 | 5 | 3 706,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 01.10.2007 11:39:47 | 60 | 3 690,0 | 35 | 3 691,0 | 5 | 3 706,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 01.10.2007 11:39:47 | 60 | 3 690,0 | 35 | 3 691,0 | 5 | 3 706,7 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 01.10.2007 08:02:21 | 60 | 3 683,0 | 55 | 3 690,0 | 30 | 3 691,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 20:57:51 | 60 | 3 690,0 | 35 | 3 691,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 15:11:00 | 60 | 3 690,0 | 35 | 3 691,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 15:09:48 | 35 | 3 683,0 | 30 | 3 690,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 15:09:16 | 35 | 3 683,0 | 30 | 3 690,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 15:09:16 | 35 | 3 683,0 | 30 | 3 690,0 | 5 | 3 701,2 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 11:25:04 | 60 | 3 682,0 | 30 | 3 683,0 | 25 | 3 690,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 11:25:04 | 60 | 3 682,0 | 30 | 3 683,0 | 25 | 3 690,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 09:31:30 | 66 | 3 348,0 | 35 | 3 682,0 | 5 | 3 683,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 09:31:30 | 66 | 3 348,0 | 35 | 3 682,0 | 5 | 3 683,0 | 4 398,0 | 6 | 4 400,0 | 43 | 4 490,0 | 53 |
| 27.09.2007 09:29:18 | 66 | 3 348,0 | 35 | 3 682,0 | 5 | 3 683,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 27.09.2007 09:29:18 | 66 | 3 348,0 | 35 | 3 682,0 | 5 | 3 683,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 27.09.2007 09:15:03 | 91 | 3 324,0 | 61 | 3 348,0 | 30 | 3 682,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 27.09.2007 09:15:03 | 91 | 3 324,0 | 61 | 3 348,0 | 30 | 3 682,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 27.09.2007 08:31:26 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 26.09.2007 21:19:06 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 26.09.2007 16:28:59 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 600,0 | 81 |
| 26.09.2007 16:27:15 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 26.09.2007 16:27:15 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 400,0 | 37 | 4 490,0 | 47 | 4 615,0 | 81 |
| 26.09.2007 16:24:36 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 26.09.2007 16:24:36 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 26.09.2007 16:24:36 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 26.09.2007 16:19:11 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 091,0 | 98 | 4 490,0 | 108 | 4 615,0 | 142 |
| 26.09.2007 16:19:11 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 091,0 | 98 | 4 490,0 | 108 | 4 615,0 | 142 |
| 26.09.2007 10:12:21 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 26.09.2007 10:12:21 | 81 | 3 323,0 | 61 | 3 324,0 | 31 | 3 348,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 26.09.2007 08:13:46 | 62 | 3 324,0 | 32 | 3 348,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 25.09.2007 21:22:00 | 62 | 3 324,0 | 32 | 3 348,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 25.09.2007 14:21:43 | 62 | 3 324,0 | 32 | 3 348,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 25.09.2007 09:15:02 | 41 | 3 348,0 | 10 | 3 490,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 25.09.2007 09:15:01 | 41 | 3 348,0 | 10 | 3 490,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 25.09.2007 08:15:49 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 24.09.2007 21:16:29 | 41 | 3 348,0 | 10 | 3 490,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 24.09.2007 11:58:14 | 41 | 3 348,0 | 10 | 3 490,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 24.09.2007 11:58:14 | 41 | 3 348,0 | 10 | 3 490,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 24.09.2007 08:24:30 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 21.09.2007 21:05:06 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 21.09.2007 11:16:38 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 21.09.2007 11:16:38 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 21.09.2007 08:23:00 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.09.2007 20:58:54 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.09.2007 09:15:00 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.09.2007 08:03:47 | 59 | 3 323,0 | 39 | 3 324,0 | 9 | 3 490,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 19.09.2007 20:57:00 | 59 | 3 323,0 | 39 | 3 324,0 | 9 | 3 490,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |
| 19.09.2007 12:14:58 | 59 | 3 323,0 | 39 | 3 324,0 | 9 | 3 490,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |
| 19.09.2007 12:14:57 | 59 | 3 323,0 | 39 | 3 324,0 | 9 | 3 490,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |
| 19.09.2007 09:41:55 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |