RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2007 11:58:14 | 41 | 3 348,0 | 10 | 3 490,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 24.09.2007 11:58:14 | 41 | 3 348,0 | 10 | 3 490,0 | 1 | 3 501,2 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 24.09.2007 08:24:30 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 21.09.2007 21:05:06 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 21.09.2007 11:16:38 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 21.09.2007 11:16:38 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 21.09.2007 08:23:00 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.09.2007 20:58:54 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.09.2007 09:15:00 | 70 | 3 324,0 | 40 | 3 348,0 | 9 | 3 490,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.09.2007 08:03:47 | 59 | 3 323,0 | 39 | 3 324,0 | 9 | 3 490,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 19.09.2007 20:57:00 | 59 | 3 323,0 | 39 | 3 324,0 | 9 | 3 490,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |
| 19.09.2007 12:14:58 | 59 | 3 323,0 | 39 | 3 324,0 | 9 | 3 490,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |
| 19.09.2007 12:14:57 | 59 | 3 323,0 | 39 | 3 324,0 | 9 | 3 490,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |
| 19.09.2007 09:41:55 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |
| 19.09.2007 09:41:55 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 060,0 | 10 | 4 440,0 | 41 | 4 490,0 | 51 |
| 19.09.2007 08:08:33 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 20:54:30 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 10:03:13 | 87 | 3 322,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 10:01:53 | 0 | 0,0 | 50 | 3 323,0 | 30 | 3 324,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 10:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 3 324,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 10:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 3 324,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 09:59:53 | 0 | 0,0 | 60 | 3 324,0 | 30 | 3 600,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 09:59:53 | 0 | 0,0 | 60 | 3 324,0 | 30 | 3 600,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 09:59:45 | 97 | 3 324,0 | 67 | 3 600,0 | 37 | 3 601,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 09:59:45 | 97 | 3 324,0 | 67 | 3 600,0 | 37 | 3 601,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 09:59:13 | 91 | 3 600,0 | 61 | 3 601,0 | 24 | 3 603,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 09:58:57 | 91 | 3 600,0 | 61 | 3 601,0 | 24 | 3 603,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 09:56:45 | 91 | 3 600,0 | 61 | 3 601,0 | 24 | 3 603,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 09:56:45 | 91 | 3 600,0 | 61 | 3 601,0 | 24 | 3 603,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 18.09.2007 08:12:46 | 91 | 3 601,0 | 54 | 3 603,0 | 30 | 3 691,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.09.2007 21:09:11 | 91 | 3 601,0 | 54 | 3 603,0 | 30 | 3 691,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.09.2007 11:20:33 | 91 | 3 601,0 | 54 | 3 603,0 | 30 | 3 691,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.09.2007 11:20:33 | 91 | 3 601,0 | 54 | 3 603,0 | 30 | 3 691,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.09.2007 11:20:33 | 91 | 3 601,0 | 54 | 3 603,0 | 30 | 3 691,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.09.2007 09:15:02 | 92 | 3 601,0 | 55 | 3 603,0 | 31 | 3 691,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.09.2007 09:15:02 | 92 | 3 601,0 | 55 | 3 603,0 | 31 | 3 691,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.09.2007 08:19:58 | 92 | 3 601,0 | 55 | 3 603,0 | 31 | 3 660,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.09.2007 21:30:51 | 92 | 3 601,0 | 55 | 3 603,0 | 31 | 3 660,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.09.2007 15:10:42 | 92 | 3 601,0 | 55 | 3 603,0 | 31 | 3 660,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.09.2007 15:10:42 | 92 | 3 601,0 | 55 | 3 603,0 | 31 | 3 660,0 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.09.2007 08:04:51 | 57 | 3 603,0 | 33 | 3 660,0 | 2 | 3 775,6 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.09.2007 21:19:13 | 57 | 3 603,0 | 33 | 3 660,0 | 2 | 3 775,6 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.09.2007 13:03:09 | 57 | 3 603,0 | 33 | 3 660,0 | 2 | 3 775,6 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.09.2007 13:02:33 | 63 | 3 601,0 | 26 | 3 603,0 | 2 | 3 775,6 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.09.2007 13:02:13 | 43 | 3 603,0 | 19 | 3 760,0 | 2 | 3 775,6 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.09.2007 11:26:43 | 36 | 3 730,0 | 19 | 3 760,0 | 2 | 3 775,6 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.09.2007 11:26:43 | 36 | 3 730,0 | 19 | 3 760,0 | 2 | 3 775,6 | 4 440,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.09.2007 11:25:47 | 36 | 3 730,0 | 19 | 3 760,0 | 2 | 3 775,6 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 13.09.2007 11:25:47 | 36 | 3 730,0 | 19 | 3 760,0 | 2 | 3 775,6 | 4 490,0 | 10 | 4 615,0 | 44 | 0,0 | 0 |
| 13.09.2007 08:09:39 | 36 | 3 730,0 | 19 | 3 760,0 | 2 | 3 775,6 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |