RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2007 08:03:11 | 78 | 3 601,0 | 41 | 3 603,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 21:14:56 | 78 | 3 601,0 | 41 | 3 603,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 14:01:46 | 78 | 3 601,0 | 41 | 3 603,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 14:00:34 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 14:00:34 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 14:00:34 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 13:59:42 | 70 | 3 601,0 | 32 | 3 730,0 | 15 | 3 890,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 12:26:12 | 70 | 3 601,0 | 32 | 3 730,0 | 15 | 3 890,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 12:26:12 | 70 | 3 601,0 | 32 | 3 730,0 | 15 | 3 890,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 22.08.2007 08:11:52 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 21.08.2007 21:31:12 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 350,0 | 51 | 4 490,0 | 61 |
| 21.08.2007 14:40:08 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 350,0 | 51 | 4 490,0 | 61 |
| 21.08.2007 14:40:08 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 349,7 | 31 | 4 350,0 | 51 | 4 490,0 | 61 |
| 21.08.2007 14:39:20 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 350,0 | 20 | 4 490,0 | 30 | 4 615,0 | 64 |
| 21.08.2007 10:34:43 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 350,0 | 20 | 4 399,7 | 51 | 4 490,0 | 61 |
| 21.08.2007 10:34:43 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 350,0 | 20 | 4 399,7 | 51 | 4 490,0 | 61 |
| 21.08.2007 08:03:31 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 399,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.08.2007 21:22:03 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 389,0 | 20 | 4 399,7 | 51 | 4 490,0 | 61 |
| 20.08.2007 16:20:34 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 389,0 | 20 | 4 399,7 | 51 | 4 490,0 | 61 |
| 20.08.2007 16:20:34 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 389,0 | 20 | 4 399,7 | 51 | 4 490,0 | 61 |
| 20.08.2007 10:29:58 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 399,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.08.2007 10:24:18 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 399,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.08.2007 21:23:12 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 399,7 | 31 | 4 400,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 16:29:31 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 399,7 | 31 | 4 400,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 16:29:31 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 399,7 | 31 | 4 400,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 16:28:43 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 400,0 | 10 | 4 490,0 | 20 | 4 615,0 | 54 |
| 17.08.2007 16:04:26 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 400,0 | 10 | 4 489,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 16:04:26 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 400,0 | 10 | 4 489,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 09:27:07 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.08.2007 09:27:07 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.08.2007 08:09:00 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 16.08.2007 21:22:16 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 3 999,0 | 10 | 4 300,0 | 30 | 4 489,0 | 61 |
| 16.08.2007 13:28:57 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 3 999,0 | 10 | 4 300,0 | 30 | 4 489,0 | 61 |
| 16.08.2007 13:28:57 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 3 999,0 | 10 | 4 300,0 | 30 | 4 489,0 | 61 |
| 16.08.2007 12:16:24 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 300,0 | 20 | 4 489,0 | 51 | 4 490,0 | 61 |
| 16.08.2007 12:16:24 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 300,0 | 20 | 4 489,0 | 51 | 4 490,0 | 61 |
| 16.08.2007 12:04:35 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 300,0 | 20 | 4 489,0 | 51 | 4 490,0 | 61 |
| 16.08.2007 12:04:35 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 300,0 | 20 | 4 489,0 | 51 | 4 490,0 | 61 |
| 16.08.2007 08:14:41 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 15.08.2007 21:02:41 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 15.08.2007 08:08:03 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.08.2007 21:32:27 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.08.2007 09:15:02 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.08.2007 09:15:01 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.08.2007 08:05:58 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.08.2007 21:19:54 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.08.2007 13:10:39 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.08.2007 08:18:49 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 10.08.2007 21:24:58 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 10.08.2007 13:35:25 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |