RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2007 16:20:34 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 389,0 | 20 | 4 399,7 | 51 | 4 490,0 | 61 |
| 20.08.2007 16:20:34 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 389,0 | 20 | 4 399,7 | 51 | 4 490,0 | 61 |
| 20.08.2007 10:29:58 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 399,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 20.08.2007 10:24:18 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 399,7 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.08.2007 21:23:12 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 399,7 | 31 | 4 400,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 16:29:31 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 399,7 | 31 | 4 400,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 16:29:31 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 399,7 | 31 | 4 400,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 16:28:43 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 400,0 | 10 | 4 490,0 | 20 | 4 615,0 | 54 |
| 17.08.2007 16:04:26 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 400,0 | 10 | 4 489,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 16:04:26 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 400,0 | 10 | 4 489,0 | 41 | 4 490,0 | 51 |
| 17.08.2007 09:27:07 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.08.2007 09:27:07 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 731,2 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 17.08.2007 08:09:00 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 16.08.2007 21:22:16 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 3 999,0 | 10 | 4 300,0 | 30 | 4 489,0 | 61 |
| 16.08.2007 13:28:57 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 3 999,0 | 10 | 4 300,0 | 30 | 4 489,0 | 61 |
| 16.08.2007 13:28:57 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 3 999,0 | 10 | 4 300,0 | 30 | 4 489,0 | 61 |
| 16.08.2007 12:16:24 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 300,0 | 20 | 4 489,0 | 51 | 4 490,0 | 61 |
| 16.08.2007 12:16:24 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 300,0 | 20 | 4 489,0 | 51 | 4 490,0 | 61 |
| 16.08.2007 12:04:35 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 300,0 | 20 | 4 489,0 | 51 | 4 490,0 | 61 |
| 16.08.2007 12:04:35 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 300,0 | 20 | 4 489,0 | 51 | 4 490,0 | 61 |
| 16.08.2007 08:14:41 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 15.08.2007 21:02:41 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 15.08.2007 08:08:03 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.08.2007 21:32:27 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.08.2007 09:15:02 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.08.2007 09:15:01 | 56 | 3 601,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 14.08.2007 08:05:58 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.08.2007 21:19:54 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.08.2007 13:10:39 | 84 | 3 600,0 | 54 | 3 601,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 13.08.2007 08:18:49 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 10.08.2007 21:24:58 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 10.08.2007 13:35:25 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 10.08.2007 13:35:25 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 10.08.2007 08:32:00 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 489,0 | 31 | 4 490,0 | 41 | 4 615,0 | 75 |
| 09.08.2007 20:30:26 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 489,0 | 31 | 4 490,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 13:51:11 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 489,0 | 31 | 4 490,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 13:51:11 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 489,0 | 31 | 4 490,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 13:50:43 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 40 | 4 615,0 | 74 | 4 900,0 | 157 |
| 09.08.2007 10:37:32 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 40 | 4 496,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 10:37:32 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 40 | 4 496,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 08:20:21 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 10 | 4 496,0 | 41 | 4 615,0 | 75 |
| 08.08.2007 20:58:51 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 10 | 4 496,0 | 41 | 4 615,0 | 75 |
| 08.08.2007 09:27:01 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 10 | 4 496,0 | 41 | 4 615,0 | 75 |
| 08.08.2007 09:27:01 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 10 | 4 496,0 | 41 | 4 615,0 | 75 |
| 08.08.2007 08:17:03 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 07.08.2007 20:58:31 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 07.08.2007 10:23:17 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 07.08.2007 10:23:17 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 07.08.2007 08:28:56 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 06.08.2007 20:54:58 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 496,0 | 31 | 4 497,0 | 61 | 4 615,0 | 95 |