RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2007 13:51:11 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 489,0 | 31 | 4 490,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 13:51:11 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 489,0 | 31 | 4 490,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 13:50:43 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 40 | 4 615,0 | 74 | 4 900,0 | 157 |
| 09.08.2007 10:37:32 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 40 | 4 496,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 10:37:32 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 40 | 4 496,0 | 71 | 4 615,0 | 105 |
| 09.08.2007 08:20:21 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 10 | 4 496,0 | 41 | 4 615,0 | 75 |
| 08.08.2007 20:58:51 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 10 | 4 496,0 | 41 | 4 615,0 | 75 |
| 08.08.2007 09:27:01 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 10 | 4 496,0 | 41 | 4 615,0 | 75 |
| 08.08.2007 09:27:01 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 490,0 | 10 | 4 496,0 | 41 | 4 615,0 | 75 |
| 08.08.2007 08:17:03 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 07.08.2007 20:58:31 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 07.08.2007 10:23:17 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 07.08.2007 10:23:17 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 07.08.2007 08:28:56 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 496,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 06.08.2007 20:54:58 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 496,0 | 31 | 4 497,0 | 61 | 4 615,0 | 95 |
| 06.08.2007 14:41:59 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 496,0 | 31 | 4 497,0 | 61 | 4 615,0 | 95 |
| 06.08.2007 14:41:59 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 496,0 | 31 | 4 497,0 | 61 | 4 615,0 | 95 |
| 06.08.2007 14:40:35 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 497,0 | 30 | 4 615,0 | 64 | 4 900,0 | 147 |
| 06.08.2007 12:17:53 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 497,0 | 30 | 4 500,0 | 61 | 4 615,0 | 95 |
| 06.08.2007 12:17:52 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 497,0 | 30 | 4 500,0 | 61 | 4 615,0 | 95 |
| 06.08.2007 09:59:30 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 500,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 06.08.2007 09:59:30 | 42 | 3 730,0 | 25 | 3 777,0 | 5 | 3 781,2 | 4 500,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 06.08.2007 08:52:51 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 500,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 03.08.2007 21:30:35 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 499,0 | 10 | 4 500,0 | 41 | 4 615,0 | 75 |
| 03.08.2007 10:21:09 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 499,0 | 10 | 4 500,0 | 41 | 4 615,0 | 75 |
| 03.08.2007 10:21:09 | 39 | 3 730,0 | 22 | 3 777,0 | 2 | 3 781,2 | 4 499,0 | 10 | 4 500,0 | 41 | 4 615,0 | 75 |
| 03.08.2007 10:20:57 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 499,0 | 10 | 4 500,0 | 41 | 4 615,0 | 75 |
| 03.08.2007 10:20:57 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 499,0 | 10 | 4 500,0 | 41 | 4 615,0 | 75 |
| 03.08.2007 08:32:02 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 500,0 | 31 | 4 615,0 | 65 | 4 900,0 | 148 |
| 02.08.2007 21:21:39 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 300,0 | 15 | 4 500,0 | 46 | 4 599,0 | 61 |
| 02.08.2007 16:27:13 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 300,0 | 15 | 4 500,0 | 46 | 4 599,0 | 61 |
| 02.08.2007 16:27:13 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 300,0 | 15 | 4 500,0 | 46 | 4 599,0 | 61 |
| 02.08.2007 15:58:25 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 500,0 | 31 | 4 599,0 | 46 | 4 615,0 | 80 |
| 02.08.2007 15:58:25 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 777,0 | 4 500,0 | 31 | 4 599,0 | 46 | 4 615,0 | 80 |
| 02.08.2007 15:57:50 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 500,0 | 31 | 4 599,0 | 46 | 4 615,0 | 80 |
| 02.08.2007 15:57:50 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 500,0 | 31 | 4 599,0 | 46 | 4 615,0 | 80 |
| 02.08.2007 15:38:13 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 781,0 | 4 500,0 | 31 | 4 599,0 | 46 | 4 615,0 | 80 |
| 02.08.2007 15:38:13 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 781,0 | 4 500,0 | 31 | 4 599,0 | 46 | 4 615,0 | 80 |
| 02.08.2007 11:23:40 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 781,0 | 4 599,0 | 15 | 4 615,0 | 49 | 4 900,0 | 132 |
| 02.08.2007 11:23:40 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 781,0 | 4 599,0 | 15 | 4 615,0 | 49 | 4 900,0 | 132 |
| 02.08.2007 08:44:44 | 67 | 3 600,0 | 37 | 3 730,0 | 20 | 3 781,0 | 4 615,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 01.08.2007 21:22:36 | 24 | 3 735,6 | 22 | 3 781,0 | 2 | 3 785,6 | 4 600,0 | 50 | 4 615,0 | 84 | 4 900,0 | 167 |
| 01.08.2007 14:58:53 | 24 | 3 735,6 | 22 | 3 781,0 | 2 | 3 785,6 | 4 600,0 | 50 | 4 615,0 | 84 | 4 900,0 | 167 |
| 01.08.2007 14:58:53 | 24 | 3 735,6 | 22 | 3 781,0 | 2 | 3 785,6 | 4 600,0 | 50 | 4 615,0 | 84 | 4 900,0 | 167 |
| 01.08.2007 10:22:49 | 39 | 3 730,0 | 22 | 3 735,6 | 20 | 3 781,0 | 4 600,0 | 50 | 4 615,0 | 84 | 4 900,0 | 167 |
| 01.08.2007 10:22:48 | 39 | 3 730,0 | 22 | 3 735,6 | 20 | 3 781,0 | 4 600,0 | 50 | 4 615,0 | 84 | 4 900,0 | 167 |
| 01.08.2007 10:01:12 | 39 | 3 730,0 | 22 | 3 735,6 | 20 | 3 781,0 | 4 615,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 01.08.2007 10:01:12 | 39 | 3 730,0 | 22 | 3 735,6 | 20 | 3 781,0 | 4 615,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 01.08.2007 09:54:06 | 49 | 3 600,0 | 19 | 3 730,0 | 2 | 3 735,6 | 4 615,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 01.08.2007 09:54:06 | 49 | 3 600,0 | 19 | 3 730,0 | 2 | 3 735,6 | 4 615,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |