RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2007 16:15:46 | 49 | 3 600,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 250,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 10.07.2007 16:15:46 | 49 | 3 600,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 250,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 10.07.2007 10:15:07 | 49 | 3 600,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2007 10:15:07 | 49 | 3 600,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2007 08:35:13 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 21:17:18 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 15:38:39 | 67 | 3 511,0 | 47 | 3 600,0 | 17 | 3 730,0 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 15:37:19 | 57 | 3 501,0 | 37 | 3 511,0 | 17 | 3 730,0 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2007 08:49:54 | 67 | 3 500,0 | 37 | 3 501,0 | 17 | 3 730,0 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2007 08:34:23 | 67 | 3 500,0 | 37 | 3 501,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 03.07.2007 21:01:29 | 67 | 3 500,0 | 37 | 3 501,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 03.07.2007 08:36:19 | 67 | 3 500,0 | 37 | 3 501,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 02.07.2007 20:35:21 | 67 | 3 500,0 | 37 | 3 501,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 02.07.2007 08:45:23 | 67 | 3 500,0 | 37 | 3 501,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 19:53:33 | 39 | 3 501,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 11:50:14 | 39 | 3 501,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 11:50:14 | 39 | 3 501,0 | 19 | 3 730,0 | 2 | 3 755,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 09:58:00 | 67 | 3 500,0 | 37 | 3 501,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 09:57:04 | 79 | 3 400,0 | 47 | 3 500,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 09:45:36 | 66 | 3 500,0 | 36 | 3 621,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 09:45:36 | 66 | 3 500,0 | 36 | 3 621,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 09:45:36 | 66 | 3 500,0 | 36 | 3 621,0 | 17 | 3 730,0 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 29.06.2007 08:37:18 | 50 | 3 621,0 | 31 | 3 730,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 28.06.2007 20:04:34 | 50 | 3 621,0 | 31 | 3 730,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 28.06.2007 09:15:03 | 50 | 3 621,0 | 31 | 3 730,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 28.06.2007 08:47:23 | 40 | 3 620,0 | 20 | 3 621,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 27.06.2007 20:44:22 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 27.06.2007 11:17:58 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 27.06.2007 11:17:58 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 27.06.2007 08:47:22 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 20:23:15 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 08:36:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 20:27:07 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 08:45:37 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2007 20:14:35 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 10 | 4 500,0 | 44 | 4 900,0 | 127 |
| 22.06.2007 11:57:16 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 10 | 4 500,0 | 44 | 4 900,0 | 127 |
| 22.06.2007 11:57:16 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 10 | 4 500,0 | 44 | 4 900,0 | 127 |
| 22.06.2007 08:43:08 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 21.06.2007 20:28:20 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 21.06.2007 10:43:41 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 21.06.2007 10:42:04 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 10:42:04 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 10:39:09 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 21.06.2007 10:39:09 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 21.06.2007 10:39:09 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 21.06.2007 09:30:59 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 21.06.2007 08:43:38 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 20.06.2007 20:21:31 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 20.06.2007 14:07:39 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 20.06.2007 14:07:39 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |