RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2007 11:17:58 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 27.06.2007 11:17:58 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 400,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 27.06.2007 08:47:22 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 20:23:15 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2007 08:36:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 20:27:07 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2007 08:45:37 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 900,0 | 83 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2007 20:14:35 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 10 | 4 500,0 | 44 | 4 900,0 | 127 |
| 22.06.2007 11:57:16 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 10 | 4 500,0 | 44 | 4 900,0 | 127 |
| 22.06.2007 11:57:16 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 10 | 4 500,0 | 44 | 4 900,0 | 127 |
| 22.06.2007 08:43:08 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 21.06.2007 20:28:20 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 21.06.2007 10:43:41 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 4 900,0 | 117 | 0,0 | 0 |
| 21.06.2007 10:42:04 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 10:42:04 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2007 10:39:09 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 21.06.2007 10:39:09 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 21.06.2007 10:39:09 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 21.06.2007 09:30:59 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 21.06.2007 08:43:38 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 20.06.2007 20:21:31 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 20.06.2007 14:07:39 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 20.06.2007 14:07:39 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 20.06.2007 08:43:38 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 20:36:45 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:18:03 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:18:03 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:05:11 | 69 | 3 620,0 | 49 | 3 621,0 | 30 | 3 825,0 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:05:11 | 69 | 3 620,0 | 49 | 3 621,0 | 30 | 3 825,0 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:05:07 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:05:07 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:04:59 | 51 | 3 621,0 | 32 | 3 825,0 | 2 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:04:59 | 51 | 3 621,0 | 32 | 3 825,0 | 2 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 08:51:51 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 18.06.2007 20:42:03 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 18.06.2007 08:44:06 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 15.06.2007 21:17:20 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 15.06.2007 08:51:01 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 14.06.2007 20:31:45 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 14.06.2007 12:22:34 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 14.06.2007 12:22:34 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 14.06.2007 12:21:34 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2007 08:44:05 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 20:37:18 | 69 | 3 500,0 | 39 | 3 620,0 | 19 | 3 621,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 16:25:49 | 69 | 3 500,0 | 39 | 3 620,0 | 19 | 3 621,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 16:25:49 | 69 | 3 500,0 | 39 | 3 620,0 | 19 | 3 621,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 16:18:00 | 50 | 3 620,0 | 30 | 3 621,0 | 11 | 3 806,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 16:18:00 | 50 | 3 620,0 | 30 | 3 621,0 | 11 | 3 806,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 15:26:19 | 35 | 3 621,0 | 16 | 3 806,0 | 5 | 4 001,2 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 15:26:19 | 35 | 3 621,0 | 16 | 3 806,0 | 5 | 4 001,2 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |