RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2007 14:07:39 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 20.06.2007 14:07:39 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 200,0 | 6 | 4 499,0 | 82 | 4 500,0 | 116 |
| 20.06.2007 08:43:38 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 20:36:45 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:18:03 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:18:03 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:05:11 | 69 | 3 620,0 | 49 | 3 621,0 | 30 | 3 825,0 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:05:11 | 69 | 3 620,0 | 49 | 3 621,0 | 30 | 3 825,0 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:05:07 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:05:07 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:04:59 | 51 | 3 621,0 | 32 | 3 825,0 | 2 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 12:04:59 | 51 | 3 621,0 | 32 | 3 825,0 | 2 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 19.06.2007 08:51:51 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 18.06.2007 20:42:03 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 18.06.2007 08:44:06 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 15.06.2007 21:17:20 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 15.06.2007 08:51:01 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 14.06.2007 20:31:45 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 14.06.2007 12:22:34 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 14.06.2007 12:22:34 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 499,0 | 76 | 4 500,0 | 110 | 0,0 | 0 |
| 14.06.2007 12:21:34 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2007 08:44:05 | 50 | 3 621,0 | 31 | 3 825,0 | 1 | 3 825,6 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 20:37:18 | 69 | 3 500,0 | 39 | 3 620,0 | 19 | 3 621,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 16:25:49 | 69 | 3 500,0 | 39 | 3 620,0 | 19 | 3 621,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 16:25:49 | 69 | 3 500,0 | 39 | 3 620,0 | 19 | 3 621,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 16:18:00 | 50 | 3 620,0 | 30 | 3 621,0 | 11 | 3 806,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 16:18:00 | 50 | 3 620,0 | 30 | 3 621,0 | 11 | 3 806,0 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 15:26:19 | 35 | 3 621,0 | 16 | 3 806,0 | 5 | 4 001,2 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 15:26:19 | 35 | 3 621,0 | 16 | 3 806,0 | 5 | 4 001,2 | 4 500,0 | 34 | 4 650,0 | 109 | 0,0 | 0 |
| 13.06.2007 12:09:40 | 35 | 3 621,0 | 16 | 3 806,0 | 5 | 4 001,2 | 4 650,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2007 12:07:40 | 44 | 3 620,0 | 24 | 3 621,0 | 5 | 4 001,2 | 4 650,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2007 12:07:40 | 44 | 3 620,0 | 24 | 3 621,0 | 5 | 4 001,2 | 4 650,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2007 12:00:44 | 44 | 3 620,0 | 24 | 3 621,0 | 5 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2007 09:44:16 | 48 | 3 621,0 | 29 | 3 808,0 | 5 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2007 20:53:23 | 48 | 3 621,0 | 29 | 3 808,0 | 5 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2007 16:39:59 | 48 | 3 621,0 | 29 | 3 808,0 | 5 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2007 16:38:48 | 44 | 3 620,0 | 24 | 3 621,0 | 5 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2007 16:38:47 | 44 | 3 620,0 | 24 | 3 621,0 | 5 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2007 08:47:06 | 44 | 3 621,0 | 25 | 4 001,2 | 20 | 4 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 20:13:41 | 44 | 3 621,0 | 25 | 4 001,2 | 20 | 4 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 14:21:12 | 44 | 3 621,0 | 25 | 4 001,2 | 20 | 4 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:09:24 | 27 | 3 701,2 | 25 | 4 001,2 | 20 | 4 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:09:24 | 27 | 3 701,2 | 25 | 4 001,2 | 20 | 4 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:07:48 | 26 | 3 621,0 | 7 | 3 701,2 | 5 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:07:48 | 26 | 3 621,0 | 7 | 3 701,2 | 5 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:02:16 | 41 | 3 620,0 | 21 | 3 621,0 | 2 | 3 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:02:16 | 41 | 3 620,0 | 21 | 3 621,0 | 2 | 3 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:02:16 | 41 | 3 620,0 | 21 | 3 621,0 | 2 | 3 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:01:44 | 41 | 3 620,0 | 21 | 3 621,0 | 2 | 3 701,2 | 4 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2007 11:01:44 | 41 | 3 620,0 | 21 | 3 621,0 | 2 | 3 701,2 | 4 228,0 | 5 | 0,0 | 0 | 0,0 | 0 |