RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2007 14:56:03 | 65 | 3 090,0 | 40 | 3 090,2 | 2 | 3 101,2 | 4 100,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2007 14:56:03 | 65 | 3 090,0 | 40 | 3 090,2 | 2 | 3 101,2 | 4 100,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2007 14:55:24 | 65 | 3 090,0 | 40 | 3 090,2 | 2 | 3 101,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2007 14:55:24 | 65 | 3 090,0 | 40 | 3 090,2 | 2 | 3 101,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2007 08:29:56 | 65 | 3 090,0 | 40 | 3 090,2 | 2 | 3 101,2 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 21:39:41 | 73 | 3 058,0 | 63 | 3 090,0 | 38 | 3 090,2 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 10:02:57 | 73 | 3 058,0 | 63 | 3 090,0 | 38 | 3 090,2 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 09:16:40 | 73 | 3 058,0 | 63 | 3 090,0 | 38 | 3 090,2 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2007 08:27:16 | 99 | 3 060,0 | 63 | 3 090,0 | 38 | 3 090,2 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 21:47:58 | 64 | 3 090,0 | 39 | 3 090,2 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 13:33:59 | 64 | 3 090,0 | 39 | 3 090,2 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 12:09:45 | 62 | 3 060,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 12:00:45 | 62 | 3 060,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 11:59:33 | 36 | 3 058,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2007 08:35:39 | 64 | 3 070,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 21:36:39 | 64 | 3 070,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2007 08:03:21 | 64 | 3 070,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 21:37:47 | 64 | 3 070,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 15:30:34 | 64 | 3 070,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 15:30:34 | 64 | 3 070,0 | 26 | 3 090,0 | 1 | 3 155,6 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2007 08:23:21 | 73 | 3 058,0 | 63 | 3 070,0 | 25 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2007 22:38:34 | 73 | 3 058,0 | 63 | 3 070,0 | 25 | 3 090,0 | 3 399,0 | 5 | 3 757,0 | 36 | 0,0 | 0 |
| 10.04.2007 10:46:30 | 73 | 3 058,0 | 63 | 3 070,0 | 25 | 3 090,0 | 3 399,0 | 5 | 3 757,0 | 36 | 0,0 | 0 |
| 10.04.2007 10:46:30 | 73 | 3 058,0 | 63 | 3 070,0 | 25 | 3 090,0 | 3 399,0 | 5 | 3 757,0 | 36 | 0,0 | 0 |
| 10.04.2007 08:39:31 | 73 | 3 058,0 | 63 | 3 070,0 | 25 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 18:03:13 | 73 | 3 058,0 | 63 | 3 070,0 | 25 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 09:57:40 | 73 | 3 058,0 | 63 | 3 070,0 | 25 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 09:57:40 | 73 | 3 058,0 | 63 | 3 070,0 | 25 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 08:22:39 | 60 | 3 058,0 | 50 | 3 070,0 | 12 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 21:38:48 | 60 | 3 058,0 | 50 | 3 070,0 | 12 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 10:03:31 | 60 | 3 058,0 | 50 | 3 070,0 | 12 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 10:03:31 | 60 | 3 058,0 | 50 | 3 070,0 | 12 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 10:03:31 | 60 | 3 058,0 | 50 | 3 070,0 | 12 | 3 090,0 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 08:38:40 | 78 | 3 070,0 | 40 | 3 090,0 | 1 | 3 102,3 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 21:38:00 | 78 | 3 070,0 | 40 | 3 090,0 | 1 | 3 102,3 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 09:15:03 | 78 | 3 070,0 | 40 | 3 090,0 | 1 | 3 102,3 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 09:15:03 | 78 | 3 070,0 | 40 | 3 090,0 | 1 | 3 102,3 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 08:22:51 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 739,9 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2007 22:04:03 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 739,9 | 31 | 3 740,0 | 41 | 0,0 | 0 |
| 03.04.2007 13:11:21 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 739,9 | 31 | 3 740,0 | 41 | 0,0 | 0 |
| 03.04.2007 13:11:20 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 739,9 | 31 | 3 740,0 | 41 | 0,0 | 0 |
| 03.04.2007 13:10:04 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2007 09:15:02 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 740,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 03.04.2007 09:15:02 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 740,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 03.04.2007 08:32:20 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 22:04:40 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 11:55:09 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 11:55:09 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 08:40:35 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 21:35:21 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |