RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2007 09:15:03 | 78 | 3 070,0 | 40 | 3 090,0 | 1 | 3 102,3 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 09:15:03 | 78 | 3 070,0 | 40 | 3 090,0 | 1 | 3 102,3 | 3 757,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 08:22:51 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 739,9 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2007 22:04:03 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 739,9 | 31 | 3 740,0 | 41 | 0,0 | 0 |
| 03.04.2007 13:11:21 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 739,9 | 31 | 3 740,0 | 41 | 0,0 | 0 |
| 03.04.2007 13:11:20 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 739,9 | 31 | 3 740,0 | 41 | 0,0 | 0 |
| 03.04.2007 13:10:04 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 740,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2007 09:15:02 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 740,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 03.04.2007 09:15:02 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 740,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 03.04.2007 08:32:20 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 22:04:40 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 11:55:09 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 11:55:09 | 49 | 3 058,0 | 39 | 3 070,0 | 1 | 3 102,3 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2007 08:40:35 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 21:35:21 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 16:32:31 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 16:32:31 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 16:32:27 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 736,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 30.03.2007 16:32:27 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 736,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 30.03.2007 09:55:04 | 50 | 3 058,0 | 40 | 3 070,0 | 2 | 3 101,2 | 3 736,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 30.03.2007 09:55:04 | 50 | 3 058,0 | 40 | 3 070,0 | 2 | 3 101,2 | 3 736,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 30.03.2007 09:54:32 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 736,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 30.03.2007 09:54:32 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 736,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 30.03.2007 09:38:36 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 09:38:35 | 71 | 2 723,0 | 48 | 3 058,0 | 38 | 3 070,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 09:38:03 | 65 | 2 700,0 | 33 | 2 723,0 | 10 | 3 058,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 09:37:24 | 53 | 2 723,0 | 30 | 3 050,0 | 10 | 3 058,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 09:37:23 | 53 | 2 723,0 | 30 | 3 050,0 | 10 | 3 058,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2007 08:38:08 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 21:42:08 | 43 | 2 723,0 | 21 | 3 050,0 | 1 | 3 101,2 | 3 726,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 29.03.2007 12:39:17 | 43 | 2 723,0 | 21 | 3 050,0 | 1 | 3 101,2 | 3 726,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 29.03.2007 12:39:17 | 43 | 2 723,0 | 21 | 3 050,0 | 1 | 3 101,2 | 3 726,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 29.03.2007 12:39:13 | 43 | 2 723,0 | 21 | 3 050,0 | 1 | 3 101,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 12:39:13 | 43 | 2 723,0 | 21 | 3 050,0 | 1 | 3 101,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2007 08:26:51 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2007 21:39:48 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 726,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 28.03.2007 10:56:29 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 726,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 28.03.2007 10:56:29 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 726,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 28.03.2007 08:23:35 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 21:47:14 | 44 | 2 723,0 | 22 | 3 050,0 | 2 | 3 101,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 16:35:10 | 44 | 2 723,0 | 22 | 3 050,0 | 2 | 3 101,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 16:35:10 | 44 | 2 723,0 | 22 | 3 050,0 | 2 | 3 101,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 11:32:16 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 11:32:16 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 11:31:37 | 0 | 0,0 | 54 | 2 700,0 | 22 | 2 723,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 11:31:37 | 0 | 0,0 | 54 | 2 700,0 | 22 | 2 723,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 08:20:18 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 21:39:06 | 45 | 2 723,0 | 23 | 2 773,0 | 2 | 2 801,2 | 3 500,0 | 109 | 3 888,0 | 140 | 0,0 | 0 |
| 26.03.2007 13:38:01 | 45 | 2 723,0 | 23 | 2 773,0 | 2 | 2 801,2 | 3 500,0 | 109 | 3 888,0 | 140 | 0,0 | 0 |
| 26.03.2007 13:38:01 | 45 | 2 723,0 | 23 | 2 773,0 | 2 | 2 801,2 | 3 500,0 | 109 | 3 888,0 | 140 | 0,0 | 0 |