RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2007 10:56:29 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 726,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 28.03.2007 10:56:29 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 726,0 | 10 | 3 888,0 | 41 | 0,0 | 0 |
| 28.03.2007 08:23:35 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 21:47:14 | 44 | 2 723,0 | 22 | 3 050,0 | 2 | 3 101,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 16:35:10 | 44 | 2 723,0 | 22 | 3 050,0 | 2 | 3 101,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 16:35:10 | 44 | 2 723,0 | 22 | 3 050,0 | 2 | 3 101,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 11:32:16 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 11:32:16 | 74 | 2 700,0 | 42 | 2 723,0 | 20 | 3 050,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 11:31:37 | 0 | 0,0 | 54 | 2 700,0 | 22 | 2 723,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 11:31:37 | 0 | 0,0 | 54 | 2 700,0 | 22 | 2 723,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2007 08:20:18 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 21:39:06 | 45 | 2 723,0 | 23 | 2 773,0 | 2 | 2 801,2 | 3 500,0 | 109 | 3 888,0 | 140 | 0,0 | 0 |
| 26.03.2007 13:38:01 | 45 | 2 723,0 | 23 | 2 773,0 | 2 | 2 801,2 | 3 500,0 | 109 | 3 888,0 | 140 | 0,0 | 0 |
| 26.03.2007 13:38:01 | 45 | 2 723,0 | 23 | 2 773,0 | 2 | 2 801,2 | 3 500,0 | 109 | 3 888,0 | 140 | 0,0 | 0 |
| 26.03.2007 11:20:34 | 45 | 2 723,0 | 23 | 2 773,0 | 2 | 2 801,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:20:34 | 45 | 2 723,0 | 23 | 2 773,0 | 2 | 2 801,2 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:18:50 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:18:50 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 888,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:17:42 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:17:42 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:17:07 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:17:07 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:17:07 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 11:16:38 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 388,0 | 10 | 3 777,0 | 31 | 0,0 | 0 |
| 26.03.2007 11:16:38 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 388,0 | 10 | 3 777,0 | 31 | 0,0 | 0 |
| 26.03.2007 09:21:17 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 09:21:17 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 773,0 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 09:19:25 | 0 | 0,0 | 54 | 2 700,0 | 22 | 2 723,0 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 09:19:25 | 0 | 0,0 | 54 | 2 700,0 | 22 | 2 723,0 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2007 08:12:32 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 21:29:58 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:25:22 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:25:22 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 777,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:24:34 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:24:34 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:24:02 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:24:02 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:13:42 | 56 | 2 723,0 | 34 | 2 723,1 | 13 | 3 080,0 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:13:42 | 56 | 2 723,0 | 34 | 2 723,1 | 13 | 3 080,0 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:13:42 | 56 | 2 723,0 | 34 | 2 723,1 | 13 | 3 080,0 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2007 10:11:42 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 080,0 | 5 | 3 666,0 | 21 | 0,0 | 0 |
| 23.03.2007 10:11:42 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 080,0 | 5 | 3 666,0 | 21 | 0,0 | 0 |
| 23.03.2007 08:41:55 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2007 20:52:06 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2007 09:15:01 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2007 09:15:01 | 75 | 2 700,0 | 43 | 2 723,0 | 21 | 2 723,1 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2007 08:29:36 | 64 | 2 723,0 | 42 | 2 800,0 | 21 | 2 800,1 | 3 666,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2007 21:00:54 | 64 | 2 723,0 | 42 | 2 800,0 | 21 | 2 800,1 | 3 342,0 | 10 | 3 666,0 | 26 | 0,0 | 0 |
| 21.03.2007 13:21:07 | 64 | 2 723,0 | 42 | 2 800,0 | 21 | 2 800,1 | 3 342,0 | 10 | 3 666,0 | 26 | 0,0 | 0 |
| 21.03.2007 13:16:22 | 64 | 2 723,0 | 42 | 2 800,0 | 21 | 2 800,1 | 3 342,0 | 10 | 3 666,0 | 26 | 0,0 | 0 |