RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 12:37:38 | 0 | 0,0 | 40 | 1 820,0 | 20 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 12:37:38 | 0 | 0,0 | 40 | 1 820,0 | 20 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 12:37:38 | 0 | 0,0 | 40 | 1 820,0 | 20 | 1 850,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 08:25:50 | 0 | 0,0 | 40 | 1 820,0 | 20 | 1 850,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 08.06.2006 21:41:56 | 50 | 1 820,0 | 30 | 1 835,6 | 20 | 1 850,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 08.06.2006 12:08:53 | 50 | 1 820,0 | 30 | 1 835,6 | 20 | 1 850,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 08.06.2006 12:08:53 | 50 | 1 820,0 | 30 | 1 835,6 | 20 | 1 850,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 08.06.2006 11:33:54 | 0 | 0,0 | 30 | 1 820,0 | 10 | 1 835,6 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 08.06.2006 11:33:54 | 0 | 0,0 | 30 | 1 820,0 | 10 | 1 835,6 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 08.06.2006 08:16:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 820,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 07.06.2006 21:37:08 | 30 | 1 833,4 | 25 | 1 850,0 | 5 | 1 866,7 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 07.06.2006 12:12:59 | 30 | 1 833,4 | 25 | 1 850,0 | 5 | 1 866,7 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 07.06.2006 12:12:59 | 30 | 1 833,4 | 25 | 1 850,0 | 5 | 1 866,7 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 07.06.2006 09:47:23 | 45 | 1 820,0 | 25 | 1 833,4 | 20 | 1 850,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 07.06.2006 09:47:23 | 45 | 1 820,0 | 25 | 1 833,4 | 20 | 1 850,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 07.06.2006 08:16:33 | 0 | 0,0 | 25 | 1 820,0 | 5 | 1 833,4 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 06.06.2006 21:37:59 | 0 | 0,0 | 40 | 1 820,0 | 20 | 1 821,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 06.06.2006 15:25:28 | 0 | 0,0 | 40 | 1 820,0 | 20 | 1 821,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 06.06.2006 15:25:28 | 0 | 0,0 | 40 | 1 820,0 | 20 | 1 821,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 06.06.2006 12:35:00 | 50 | 1 820,0 | 30 | 1 821,0 | 10 | 1 825,7 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 06.06.2006 12:35:00 | 50 | 1 820,0 | 30 | 1 821,0 | 10 | 1 825,7 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 06.06.2006 12:35:00 | 50 | 1 820,0 | 30 | 1 821,0 | 10 | 1 825,7 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 06.06.2006 11:01:47 | 50 | 1 820,0 | 30 | 1 821,0 | 10 | 1 825,7 | 2 000,0 | 9 | 2 180,0 | 24 | 2 189,0 | 39 |
| 06.06.2006 10:56:35 | 35 | 1 821,0 | 15 | 1 825,6 | 10 | 1 825,7 | 2 000,0 | 9 | 2 180,0 | 24 | 2 189,0 | 39 |
| 06.06.2006 10:56:35 | 35 | 1 821,0 | 15 | 1 825,6 | 10 | 1 825,7 | 2 000,0 | 9 | 2 180,0 | 24 | 2 189,0 | 39 |
| 06.06.2006 10:51:22 | 45 | 1 820,0 | 25 | 1 821,0 | 5 | 1 825,6 | 2 000,0 | 9 | 2 180,0 | 24 | 2 189,0 | 39 |
| 06.06.2006 10:51:22 | 45 | 1 820,0 | 25 | 1 821,0 | 5 | 1 825,6 | 2 000,0 | 9 | 2 180,0 | 24 | 2 189,0 | 39 |
| 06.06.2006 09:58:34 | 45 | 1 820,0 | 25 | 1 821,0 | 5 | 1 825,6 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 06.06.2006 08:26:23 | 0 | 0,0 | 25 | 1 820,0 | 5 | 1 825,6 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 05.06.2006 21:39:36 | 0 | 0,0 | 25 | 1 820,0 | 5 | 1 825,6 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 05.06.2006 08:35:20 | 0 | 0,0 | 25 | 1 820,0 | 5 | 1 825,6 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 02.06.2006 21:33:22 | 41 | 1 820,0 | 21 | 1 825,6 | 16 | 1 830,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 02.06.2006 12:07:19 | 41 | 1 820,0 | 21 | 1 825,6 | 16 | 1 830,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 02.06.2006 12:07:19 | 41 | 1 820,0 | 21 | 1 825,6 | 16 | 1 830,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 02.06.2006 12:07:19 | 41 | 1 820,0 | 21 | 1 825,6 | 16 | 1 830,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 02.06.2006 10:57:26 | 41 | 1 820,0 | 21 | 1 825,6 | 16 | 1 830,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 02.06.2006 10:57:26 | 41 | 1 820,0 | 21 | 1 825,6 | 16 | 1 830,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 02.06.2006 09:57:49 | 0 | 0,0 | 25 | 1 820,0 | 5 | 1 825,6 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 02.06.2006 09:57:49 | 0 | 0,0 | 25 | 1 820,0 | 5 | 1 825,6 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 02.06.2006 08:38:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 820,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 21:43:08 | 56 | 1 815,0 | 36 | 1 820,0 | 16 | 1 830,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 15:01:53 | 56 | 1 815,0 | 36 | 1 820,0 | 16 | 1 830,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 15:01:53 | 56 | 1 815,0 | 36 | 1 820,0 | 16 | 1 830,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 14:36:06 | 0 | 0,0 | 40 | 1 815,0 | 20 | 1 820,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 14:35:35 | 60 | 1 806,0 | 40 | 1 815,0 | 20 | 1 820,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 14:35:35 | 60 | 1 806,0 | 40 | 1 815,0 | 20 | 1 820,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 13:16:35 | 0 | 0,0 | 40 | 1 806,0 | 20 | 1 815,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 13:16:35 | 0 | 0,0 | 40 | 1 806,0 | 20 | 1 815,0 | 1 950,0 | 16 | 2 180,0 | 31 | 2 189,0 | 46 |
| 01.06.2006 13:13:55 | 0 | 0,0 | 40 | 1 806,0 | 20 | 1 815,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |
| 01.06.2006 13:13:55 | 0 | 0,0 | 40 | 1 806,0 | 20 | 1 815,0 | 2 180,0 | 15 | 2 189,0 | 30 | 2 190,0 | 44 |