RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 10:02:26 | 50 | 1 705,6 | 39 | 1 770,0 | 10 | 1 801,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 10:02:26 | 50 | 1 705,6 | 39 | 1 770,0 | 10 | 1 801,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 09:15:03 | 0 | 0,0 | 40 | 1 705,6 | 29 | 1 770,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 09:15:03 | 0 | 0,0 | 40 | 1 705,6 | 29 | 1 770,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2006 08:25:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 705,6 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 21:36:33 | 40 | 1 650,0 | 20 | 1 666,7 | 10 | 1 702,3 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 09:57:52 | 40 | 1 650,0 | 20 | 1 666,7 | 10 | 1 702,3 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 09:57:43 | 29 | 1 666,7 | 19 | 1 666,8 | 10 | 1 702,3 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 09:57:43 | 29 | 1 666,7 | 19 | 1 666,8 | 10 | 1 702,3 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 09:29:47 | 39 | 1 650,0 | 19 | 1 666,7 | 9 | 1 666,8 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 09:29:47 | 39 | 1 650,0 | 19 | 1 666,7 | 9 | 1 666,8 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 09:17:40 | 0 | 0,0 | 30 | 1 650,0 | 10 | 1 666,7 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 09:17:40 | 0 | 0,0 | 30 | 1 650,0 | 10 | 1 666,7 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2006 08:31:30 | 0 | 0,0 | 0 | 0,0 | 20 | 1 650,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 22:23:13 | 0 | 0,0 | 0 | 0,0 | 20 | 1 650,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 15:59:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 650,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 15:59:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 650,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 13:04:40 | 0 | 0,0 | 30 | 1 650,0 | 10 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 12:56:29 | 40 | 1 650,0 | 20 | 1 677,8 | 10 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 12:56:21 | 29 | 1 677,8 | 19 | 1 677,9 | 10 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 12:56:21 | 29 | 1 677,8 | 19 | 1 677,9 | 10 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 10:03:34 | 39 | 1 650,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 09:57:53 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 09:57:53 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 09:57:49 | 34 | 1 652,0 | 19 | 1 652,1 | 10 | 1 677,8 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 09:57:49 | 34 | 1 652,0 | 19 | 1 652,1 | 10 | 1 677,8 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2006 08:21:27 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2006 21:41:13 | 138 | 1 650,0 | 117 | 1 652,0 | 100 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2006 08:29:30 | 138 | 1 650,0 | 117 | 1 652,0 | 100 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 21:37:47 | 125 | 1 652,0 | 109 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:51:30 | 125 | 1 652,0 | 109 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:51:26 | 119 | 1 652,1 | 109 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:51:26 | 119 | 1 652,1 | 109 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:51:21 | 125 | 1 652,0 | 110 | 1 652,1 | 100 | 1 677,8 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:51:21 | 125 | 1 652,0 | 110 | 1 652,1 | 100 | 1 677,8 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:21:01 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:21:01 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:15:01 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 678,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 09:15:01 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 678,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2006 08:21:55 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 21:39:14 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:08:18 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:08:18 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:08:18 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:08:14 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 677,8 | 1 701,0 | 5 | 1 845,0 | 6 | 0,0 | 0 |
| 24.01.2006 15:08:14 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 677,8 | 1 701,0 | 5 | 1 845,0 | 6 | 0,0 | 0 |
| 24.01.2006 15:08:14 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 677,8 | 1 701,0 | 5 | 1 845,0 | 6 | 0,0 | 0 |
| 24.01.2006 10:43:57 | 35 | 1 652,0 | 20 | 1 677,8 | 10 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |