RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2006 15:08:18 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:08:18 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:08:18 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 15:08:14 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 677,8 | 1 701,0 | 5 | 1 845,0 | 6 | 0,0 | 0 |
| 24.01.2006 15:08:14 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 677,8 | 1 701,0 | 5 | 1 845,0 | 6 | 0,0 | 0 |
| 24.01.2006 15:08:14 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 677,8 | 1 701,0 | 5 | 1 845,0 | 6 | 0,0 | 0 |
| 24.01.2006 10:43:57 | 35 | 1 652,0 | 20 | 1 677,8 | 10 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 10:43:51 | 29 | 1 677,8 | 19 | 1 677,9 | 10 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 10:43:51 | 29 | 1 677,8 | 19 | 1 677,9 | 10 | 1 701,2 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 09:15:00 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 09:15:00 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2006 08:11:14 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 677,8 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2006 21:40:10 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 15:28:07 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 15:28:07 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 15:28:03 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 15:28:03 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 13:36:51 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 13:36:42 | 34 | 1 652,0 | 19 | 1 652,1 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 13:36:42 | 34 | 1 652,0 | 19 | 1 652,1 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 13:27:25 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 13:27:25 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 13:27:25 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 23.01.2006 13:27:22 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 701,2 | 10 | 1 845,0 | 11 | 2 350,0 | 26 |
| 23.01.2006 13:27:22 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 701,2 | 10 | 1 845,0 | 11 | 2 350,0 | 26 |
| 23.01.2006 13:27:21 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 701,2 | 10 | 1 845,0 | 11 | 2 350,0 | 26 |
| 23.01.2006 08:15:16 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 20.01.2006 21:41:09 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 20.01.2006 08:43:36 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 19.01.2006 21:36:38 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 19.01.2006 08:23:57 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 18.01.2006 21:40:24 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 18.01.2006 08:28:38 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 17.01.2006 21:41:20 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 17.01.2006 08:47:29 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 16.01.2006 18:03:24 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 1 936,0 | 7 | 2 350,0 | 22 |
| 16.01.2006 09:14:59 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 1 936,0 | 7 | 2 350,0 | 22 |
| 16.01.2006 08:35:55 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 21:39:27 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:19:00 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:18:52 | 54 | 1 652,0 | 39 | 1 652,1 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:18:52 | 54 | 1 652,0 | 39 | 1 652,1 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 08:38:57 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 21:36:57 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 10:04:03 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:56:51 | 35 | 1 652,0 | 20 | 1 677,8 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:56:43 | 29 | 1 677,8 | 19 | 1 677,9 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:56:43 | 29 | 1 677,8 | 19 | 1 677,9 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |