RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2006 08:43:36 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 19.01.2006 21:36:38 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 19.01.2006 08:23:57 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 18.01.2006 21:40:24 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 18.01.2006 08:28:38 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 17.01.2006 21:41:20 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 17.01.2006 08:47:29 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 16.01.2006 18:03:24 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 1 936,0 | 7 | 2 350,0 | 22 |
| 16.01.2006 09:14:59 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 1 936,0 | 7 | 2 350,0 | 22 |
| 16.01.2006 08:35:55 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 21:39:27 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:19:00 | 65 | 1 650,0 | 45 | 1 652,0 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:18:52 | 54 | 1 652,0 | 39 | 1 652,1 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:18:52 | 54 | 1 652,0 | 39 | 1 652,1 | 30 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 13.01.2006 08:38:57 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 21:36:57 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 10:04:03 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:56:51 | 35 | 1 652,0 | 20 | 1 677,8 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:56:43 | 29 | 1 677,8 | 19 | 1 677,9 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:56:43 | 29 | 1 677,8 | 19 | 1 677,9 | 10 | 1 701,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:31:32 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:31:32 | 34 | 1 652,0 | 19 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:31:26 | 34 | 1 652,0 | 19 | 1 652,1 | 10 | 1 677,8 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:31:26 | 34 | 1 652,0 | 19 | 1 652,1 | 10 | 1 677,8 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:15:03 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 09:15:03 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 12.01.2006 08:09:00 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 11.01.2006 21:41:19 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 11.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 11.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 11.01.2006 08:20:19 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 22:16:00 | 40 | 1 650,0 | 20 | 1 652,0 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 11:47:01 | 40 | 1 650,0 | 20 | 1 652,0 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 10:43:08 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 10:41:43 | 20 | 1 666,0 | 10 | 1 677,8 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 10:41:39 | 19 | 1 677,8 | 14 | 1 677,9 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 10:41:39 | 19 | 1 677,8 | 14 | 1 677,9 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 09:15:14 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 09:15:14 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 08:28:49 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 677,8 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 09.01.2006 21:36:17 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 09.01.2006 13:37:03 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 09.01.2006 11:46:22 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 11:46:22 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 11:46:22 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 09:15:49 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 09:15:49 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 08:29:58 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 677,8 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |