RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 11.01.2006 09:15:02 | 44 | 1 650,0 | 24 | 1 652,0 | 9 | 1 652,1 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 11.01.2006 08:20:19 | 0 | 0,0 | 35 | 1 650,0 | 15 | 1 652,0 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 22:16:00 | 40 | 1 650,0 | 20 | 1 652,0 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 11:47:01 | 40 | 1 650,0 | 20 | 1 652,0 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 10:43:08 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 10:41:43 | 20 | 1 666,0 | 10 | 1 677,8 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 10:41:39 | 19 | 1 677,8 | 14 | 1 677,9 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 10:41:39 | 19 | 1 677,8 | 14 | 1 677,9 | 5 | 1 701,2 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 09:15:14 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 09:15:14 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 10.01.2006 08:28:49 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 677,8 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 09.01.2006 21:36:17 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 09.01.2006 13:37:03 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 2 350,0 | 16 | 0,0 | 0 |
| 09.01.2006 11:46:22 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 11:46:22 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 11:46:22 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 09:15:49 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 09:15:49 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2006 08:29:58 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 677,8 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 21:57:50 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 10:34:22 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 10:34:22 | 24 | 1 666,0 | 14 | 1 677,8 | 9 | 1 677,9 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 09:37:37 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 677,8 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 09:37:37 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 677,8 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2006 08:28:56 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 21:38:29 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 15:44:56 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 15:44:56 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 11:31:40 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 701,2 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 11:31:39 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 701,2 | 1 845,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 09:50:34 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 09:50:34 | 30 | 1 652,0 | 15 | 1 666,0 | 5 | 1 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2006 08:24:16 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2006 21:36:06 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2006 08:39:16 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2006 22:01:03 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2006 09:23:41 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2006 09:23:41 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 666,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2006 08:25:32 | 51 | 1 565,5 | 35 | 1 650,0 | 15 | 1 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2006 18:04:33 | 51 | 1 565,5 | 35 | 1 650,0 | 15 | 1 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2006 09:03:56 | 51 | 1 565,5 | 35 | 1 650,0 | 15 | 1 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2005 21:37:28 | 51 | 1 565,5 | 35 | 1 650,0 | 15 | 1 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2005 15:27:13 | 51 | 1 565,5 | 35 | 1 650,0 | 15 | 1 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2005 15:27:13 | 51 | 1 565,5 | 35 | 1 650,0 | 15 | 1 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2005 13:06:12 | 37 | 1 650,0 | 17 | 1 652,0 | 2 | 1 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2005 13:06:12 | 37 | 1 650,0 | 17 | 1 652,0 | 2 | 1 701,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2005 08:17:43 | 51 | 1 565,5 | 35 | 1 650,0 | 15 | 1 652,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2005 21:51:26 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 661,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2005 11:13:17 | 45 | 1 650,0 | 25 | 1 652,0 | 10 | 1 661,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |