RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
06.03.2017 13:23:2900,01051 550,01001 551,01 790,0201 800,0701 850,078
06.03.2017 13:23:2900,01051 550,01001 551,01 790,0201 800,0701 850,078
06.03.2017 09:00:1700,000,051 550,01 790,0201 800,0701 850,078
03.03.2017 17:05:29171 500,071 550,021 555,61 790,0201 800,0701 850,078
03.03.2017 10:09:23171 500,071 550,021 555,61 790,0201 800,0701 850,078
03.03.2017 10:09:23171 500,071 550,021 555,61 790,0201 800,0701 850,078
03.03.2017 09:00:2000,0151 500,051 550,01 790,0201 800,0701 850,078
02.03.2017 17:05:2600,0151 500,051 550,01 790,0201 800,0701 850,078
02.03.2017 09:00:1900,0151 500,051 550,01 790,0201 800,0701 850,078
01.03.2017 17:05:2400,0151 500,051 550,01 790,0201 800,0701 850,078
01.03.2017 09:00:2100,0151 500,051 550,01 790,0201 800,0701 850,078
28.02.2017 17:05:2100,0151 500,051 550,01 790,0201 800,0701 850,078
28.02.2017 09:00:2100,0151 500,051 550,01 790,0201 800,0701 850,078
27.02.2017 17:05:2400,0151 500,051 550,01 790,0201 800,0701 850,078
27.02.2017 11:59:0300,0151 500,051 550,01 790,0201 800,0701 850,078
27.02.2017 09:04:1400,0151 500,051 550,01 790,0201 800,0701 850,078
27.02.2017 09:00:1900,0151 500,051 550,01 790,0201 800,0701 850,078
24.02.2017 17:05:5300,0151 500,051 550,01 790,0201 800,0701 850,078
24.02.2017 09:00:2400,0151 500,051 550,01 790,0201 800,0701 850,078
23.02.2017 17:05:2200,0151 500,051 550,01 790,0201 800,0701 850,078
23.02.2017 10:18:2900,0151 500,051 550,01 790,0201 800,0701 850,078
23.02.2017 10:18:2900,0151 500,051 550,01 790,0201 800,0701 850,078
23.02.2017 09:00:2400,000,0101 500,01 790,0201 800,0701 850,078
22.02.2017 17:05:2200,0301 500,0201 600,01 790,0201 800,0701 850,078
22.02.2017 09:47:4700,0301 500,0201 600,01 790,0201 800,0701 850,078
22.02.2017 09:47:4700,0301 500,0201 600,01 790,0201 800,0701 850,078
22.02.2017 09:00:2300,0301 500,0201 600,01 800,0501 850,0580,00
21.02.2017 17:05:2200,0301 500,0201 600,01 800,0501 850,0580,00
21.02.2017 14:24:2800,0301 500,0201 600,01 800,0501 850,0580,00
21.02.2017 09:00:1900,000,0201 600,01 800,0501 850,0580,00
20.02.2017 17:05:2900,0301 454,0201 600,01 800,0501 850,0580,00
20.02.2017 09:00:2000,0301 454,0201 600,01 800,0501 850,0580,00
17.02.2017 17:05:2300,0301 454,0201 600,01 800,0501 850,0580,00
17.02.2017 09:00:1900,0301 454,0201 600,01 800,0501 850,0580,00
16.02.2017 17:05:2400,0301 454,0201 600,01 800,0501 850,0580,00
16.02.2017 09:06:5400,0301 454,0201 600,01 800,0501 850,0580,00
16.02.2017 09:00:1900,0301 454,0201 600,01 800,0501 850,0580,00
15.02.2017 17:05:2500,0301 454,0201 600,01 800,0501 850,0580,00
15.02.2017 09:00:2200,0301 454,0201 600,01 800,0501 850,0580,00
14.02.2017 17:05:2600,0301 454,0201 600,01 800,0501 850,0580,00
14.02.2017 09:00:2000,0301 454,0201 600,01 800,0501 850,0580,00
13.02.2017 17:05:3700,0301 454,0201 600,01 800,0501 850,0580,00
13.02.2017 14:46:4200,0301 454,0201 600,01 800,0501 850,0580,00
13.02.2017 09:00:1840100,0301 454,0201 600,01 800,0501 850,0580,00
10.02.2017 17:05:2540100,0301 454,0201 600,01 800,0501 850,0581 970,0158
10.02.2017 16:11:3440100,0301 454,0201 600,01 800,0501 850,0581 970,0158
10.02.2017 09:00:2140100,0301 454,0201 600,01 800,0501 850,0581 970,0158
09.02.2017 17:05:2340100,0301 454,0201 600,01 700,0501 850,0581 970,0158
09.02.2017 10:50:4840100,0301 454,0201 600,01 700,0501 850,0581 970,0158
09.02.2017 09:00:23311 454,0211 476,7201 600,01 700,0501 850,0581 970,0158