RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2016 12:15:02 | 29 | 1 210,0 | 19 | 1 280,0 | 1 | 1 280,1 | 1 790,0 | 23 | 1 940,0 | 30 | 3 198,0 | 42 |
| 30.11.2016 12:15:02 | 29 | 1 210,0 | 19 | 1 280,0 | 1 | 1 280,1 | 1 790,0 | 23 | 1 940,0 | 30 | 3 198,0 | 42 |
| 30.11.2016 12:15:01 | 29 | 1 210,0 | 19 | 1 280,0 | 1 | 1 455,6 | 1 790,0 | 23 | 1 940,0 | 30 | 3 198,0 | 42 |
| 30.11.2016 12:15:01 | 29 | 1 210,0 | 19 | 1 280,0 | 1 | 1 455,6 | 1 790,0 | 23 | 1 940,0 | 30 | 3 198,0 | 42 |
| 30.11.2016 09:00:15 | 29 | 1 210,0 | 19 | 1 280,0 | 1 | 1 455,6 | 1 940,0 | 7 | 3 198,0 | 19 | 3 499,0 | 21 |
| 29.11.2016 17:05:22 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 760,5 | 10 | 1 940,0 | 17 | 3 198,0 | 29 |
| 29.11.2016 10:26:17 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 760,5 | 10 | 1 940,0 | 17 | 3 198,0 | 29 |
| 29.11.2016 10:26:17 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 760,5 | 10 | 1 940,0 | 17 | 3 198,0 | 29 |
| 29.11.2016 09:00:17 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 940,0 | 7 | 3 198,0 | 19 | 3 499,0 | 21 |
| 28.11.2016 17:05:22 | 35 | 1 210,0 | 25 | 1 280,0 | 7 | 1 320,0 | 1 940,0 | 7 | 3 198,0 | 19 | 3 499,0 | 21 |
| 28.11.2016 16:50:39 | 35 | 1 210,0 | 25 | 1 280,0 | 7 | 1 320,0 | 1 940,0 | 7 | 3 198,0 | 19 | 3 499,0 | 21 |
| 28.11.2016 16:50:39 | 35 | 1 210,0 | 25 | 1 280,0 | 7 | 1 320,0 | 1 940,0 | 7 | 3 198,0 | 19 | 3 499,0 | 21 |
| 28.11.2016 14:15:54 | 35 | 1 210,0 | 25 | 1 280,0 | 7 | 1 320,0 | 1 760,5 | 10 | 1 940,0 | 17 | 3 198,0 | 29 |
| 28.11.2016 14:15:54 | 35 | 1 210,0 | 25 | 1 280,0 | 7 | 1 320,0 | 1 760,5 | 10 | 1 940,0 | 17 | 3 198,0 | 29 |
| 28.11.2016 13:46:09 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 760,5 | 10 | 1 940,0 | 17 | 3 198,0 | 29 |
| 28.11.2016 13:46:09 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 760,5 | 10 | 1 940,0 | 17 | 3 198,0 | 29 |
| 28.11.2016 10:06:14 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 940,0 | 7 | 3 198,0 | 19 | 3 499,0 | 21 |
| 28.11.2016 10:06:14 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 940,0 | 7 | 3 198,0 | 19 | 3 499,0 | 21 |
| 28.11.2016 10:06:14 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 940,0 | 7 | 3 498,9 | 19 | 3 499,0 | 21 |
| 28.11.2016 10:06:14 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 1 940,0 | 7 | 3 498,9 | 19 | 3 499,0 | 21 |
| 28.11.2016 09:00:15 | 41 | 810,0 | 28 | 1 210,0 | 18 | 1 280,0 | 3 498,9 | 12 | 3 499,0 | 14 | 3 500,0 | 21 |
| 25.11.2016 17:05:23 | 29 | 1 210,0 | 19 | 1 280,0 | 1 | 1 760,5 | 3 498,9 | 12 | 3 499,0 | 14 | 3 500,0 | 21 |
| 25.11.2016 13:09:49 | 29 | 1 210,0 | 19 | 1 280,0 | 1 | 1 760,5 | 3 498,9 | 12 | 3 499,0 | 14 | 3 500,0 | 21 |
| 25.11.2016 13:08:32 | 21 | 1 255,6 | 19 | 1 280,0 | 1 | 1 760,5 | 3 498,9 | 12 | 3 499,0 | 14 | 3 500,0 | 21 |
| 25.11.2016 11:32:47 | 13 | 1 210,0 | 3 | 1 255,6 | 1 | 1 760,5 | 3 498,9 | 12 | 3 499,0 | 14 | 3 500,0 | 21 |
| 25.11.2016 10:34:42 | 13 | 1 210,0 | 3 | 1 255,6 | 1 | 1 760,5 | 3 498,9 | 12 | 3 499,0 | 14 | 3 500,0 | 21 |
| 25.11.2016 10:34:42 | 13 | 1 210,0 | 3 | 1 255,6 | 1 | 1 760,5 | 3 498,9 | 12 | 3 499,0 | 14 | 3 500,0 | 21 |
| 25.11.2016 09:10:16 | 13 | 1 210,0 | 3 | 1 255,6 | 1 | 1 760,5 | 3 499,0 | 2 | 3 500,0 | 9 | 0,0 | 0 |
| 25.11.2016 09:00:15 | 22 | 1 210,0 | 12 | 1 255,6 | 10 | 1 760,5 | 1 760,0 | 9 | 3 499,0 | 11 | 3 500,0 | 18 |
| 24.11.2016 17:05:23 | 22 | 1 210,0 | 12 | 1 255,6 | 10 | 1 450,0 | 1 760,0 | 9 | 3 499,0 | 11 | 3 500,0 | 18 |
| 24.11.2016 14:52:27 | 22 | 1 210,0 | 12 | 1 255,6 | 10 | 1 450,0 | 1 760,0 | 9 | 3 499,0 | 11 | 3 500,0 | 18 |
| 24.11.2016 14:52:27 | 22 | 1 210,0 | 12 | 1 255,6 | 10 | 1 450,0 | 1 760,0 | 9 | 3 499,0 | 11 | 3 500,0 | 18 |
| 24.11.2016 09:00:17 | 29 | 820,0 | 12 | 1 210,0 | 2 | 1 255,6 | 1 760,0 | 9 | 3 499,0 | 11 | 3 500,0 | 18 |
| 23.11.2016 17:05:21 | 40 | 810,0 | 27 | 820,0 | 10 | 1 210,0 | 1 760,0 | 9 | 3 499,0 | 11 | 3 500,0 | 18 |
| 23.11.2016 15:02:41 | 40 | 810,0 | 27 | 820,0 | 10 | 1 210,0 | 1 760,0 | 9 | 3 499,0 | 11 | 3 500,0 | 18 |
| 23.11.2016 10:54:17 | 29 | 820,0 | 12 | 965,6 | 10 | 1 210,0 | 1 760,0 | 9 | 3 499,0 | 11 | 3 500,0 | 18 |
| 23.11.2016 09:00:19 | 29 | 820,0 | 12 | 965,6 | 10 | 1 210,0 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 22.11.2016 17:05:19 | 29 | 820,0 | 12 | 965,6 | 10 | 1 210,0 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 22.11.2016 12:52:38 | 29 | 820,0 | 12 | 965,6 | 10 | 1 210,0 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 22.11.2016 12:52:38 | 29 | 820,0 | 12 | 965,6 | 10 | 1 210,0 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 22.11.2016 11:06:13 | 32 | 810,0 | 19 | 820,0 | 2 | 965,6 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 22.11.2016 11:06:13 | 32 | 810,0 | 19 | 820,0 | 2 | 965,6 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 22.11.2016 09:00:17 | 42 | 800,0 | 30 | 810,0 | 17 | 820,0 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 21.11.2016 17:05:21 | 32 | 810,0 | 19 | 820,0 | 2 | 955,6 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 21.11.2016 12:22:31 | 32 | 810,0 | 19 | 820,0 | 2 | 955,6 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 21.11.2016 12:22:31 | 32 | 810,0 | 19 | 820,0 | 2 | 955,6 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 21.11.2016 09:00:18 | 42 | 800,0 | 30 | 810,0 | 17 | 820,0 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 18.11.2016 17:05:21 | 57 | 952,0 | 27 | 1 180,0 | 1 | 1 201,2 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 18.11.2016 13:12:29 | 57 | 952,0 | 27 | 1 180,0 | 1 | 1 201,2 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |
| 18.11.2016 13:12:29 | 57 | 952,0 | 27 | 1 180,0 | 1 | 1 201,2 | 1 760,0 | 9 | 3 500,0 | 16 | 0,0 | 0 |