RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 09:00:16 | 16 | 2 980,0 | 11 | 2 981,0 | 6 | 2 990,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 17:05:13 | 16 | 2 980,0 | 11 | 2 981,0 | 6 | 2 990,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 14:20:13 | 16 | 2 980,0 | 11 | 2 981,0 | 6 | 2 990,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 14:20:13 | 16 | 2 980,0 | 11 | 2 981,0 | 6 | 2 990,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 14:17:36 | 40 | 2 950,0 | 10 | 2 980,0 | 5 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 14:17:36 | 40 | 2 950,0 | 10 | 2 980,0 | 5 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 10:48:01 | 46 | 2 950,0 | 16 | 2 980,0 | 11 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 10:24:44 | 46 | 2 950,0 | 16 | 2 980,0 | 11 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 09:49:09 | 46 | 2 950,0 | 16 | 2 980,0 | 11 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 09:49:09 | 46 | 2 950,0 | 16 | 2 980,0 | 11 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 09:49:09 | 46 | 2 950,0 | 16 | 2 980,0 | 11 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 09:48:12 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 09:48:12 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 08.12.2015 09:00:18 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 470,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 07.12.2015 10:54:07 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 07.12.2015 09:00:16 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 04.12.2015 17:05:13 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 04.12.2015 09:00:19 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 03.12.2015 17:05:19 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 03.12.2015 10:38:47 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 03.12.2015 09:00:18 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 02.12.2015 17:05:17 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 02.12.2015 16:17:30 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 02.12.2015 15:23:09 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 02.12.2015 10:18:47 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 02.12.2015 09:00:19 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 01.12.2015 17:05:13 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 500,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 01.12.2015 16:25:24 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 500,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 01.12.2015 16:25:24 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 500,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 01.12.2015 11:25:18 | 47 | 2 950,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 01.12.2015 09:00:13 | 24 | 2 925,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 30.11.2015 17:05:13 | 27 | 2 930,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 30.11.2015 15:39:08 | 27 | 2 930,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 30.11.2015 09:53:31 | 27 | 2 930,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 30.11.2015 09:53:31 | 27 | 2 930,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 30.11.2015 09:53:31 | 27 | 2 930,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 800,0 | 84 | 7 000,0 | 131 | 7 470,0 | 195 |
| 30.11.2015 09:00:19 | 27 | 2 930,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 27.11.2015 17:05:13 | 22 | 2 974,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 27.11.2015 09:00:24 | 22 | 2 974,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 26.11.2015 17:05:13 | 22 | 2 974,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 26.11.2015 14:47:58 | 22 | 2 974,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 26.11.2015 14:47:58 | 22 | 2 974,0 | 17 | 2 980,0 | 12 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 26.11.2015 14:08:24 | 16 | 2 974,0 | 11 | 2 980,0 | 6 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 26.11.2015 14:08:24 | 16 | 2 974,0 | 11 | 2 980,0 | 6 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 26.11.2015 14:08:24 | 16 | 2 974,0 | 11 | 2 980,0 | 6 | 2 981,0 | 3 240,0 | 1 | 3 800,0 | 85 | 7 000,0 | 132 |
| 26.11.2015 13:44:46 | 16 | 2 974,0 | 11 | 2 980,0 | 6 | 2 981,0 | 3 240,0 | 11 | 3 800,0 | 95 | 7 000,0 | 142 |
| 26.11.2015 13:41:41 | 16 | 2 974,0 | 11 | 2 980,0 | 6 | 2 981,0 | 3 240,0 | 11 | 3 800,0 | 95 | 7 000,0 | 142 |
| 26.11.2015 13:41:41 | 16 | 2 974,0 | 11 | 2 980,0 | 6 | 2 981,0 | 3 240,0 | 11 | 3 800,0 | 95 | 7 000,0 | 142 |
| 26.11.2015 13:41:41 | 16 | 2 974,0 | 11 | 2 980,0 | 6 | 2 981,0 | 3 240,0 | 11 | 3 800,0 | 95 | 7 000,0 | 142 |
| 26.11.2015 13:40:03 | 16 | 2 974,0 | 11 | 2 980,0 | 6 | 2 981,0 | 3 240,0 | 20 | 3 800,0 | 104 | 7 000,0 | 151 |