RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2005 09:15:01 | 0 | 0,0 | 33 | 1 447,1 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 31.10.2005 08:23:12 | 0 | 0,0 | 0 | 0,0 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 27.10.2005 21:42:52 | 0 | 0,0 | 33 | 1 447,0 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 27.10.2005 09:32:46 | 0 | 0,0 | 33 | 1 447,0 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 27.10.2005 08:22:38 | 0 | 0,0 | 0 | 0,0 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 26.10.2005 21:41:26 | 0 | 0,0 | 33 | 1 446,9 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 26.10.2005 09:16:48 | 0 | 0,0 | 33 | 1 446,9 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 26.10.2005 08:22:08 | 0 | 0,0 | 0 | 0,0 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 25.10.2005 21:51:00 | 0 | 0,0 | 33 | 1 455,4 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 25.10.2005 10:27:29 | 0 | 0,0 | 33 | 1 455,4 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 25.10.2005 08:18:20 | 0 | 0,0 | 0 | 0,0 | 3 | 1 565,0 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 24.10.2005 21:36:20 | 41 | 1 554,5 | 13 | 1 565,0 | 10 | 1 601,2 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 24.10.2005 15:28:24 | 41 | 1 554,5 | 13 | 1 565,0 | 10 | 1 601,2 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 24.10.2005 15:28:24 | 41 | 1 554,5 | 13 | 1 565,0 | 10 | 1 601,2 | 1 650,0 | 84 | 1 655,0 | 129 | 1 699,5 | 151 |
| 24.10.2005 11:42:16 | 41 | 1 554,5 | 13 | 1 565,0 | 10 | 1 601,2 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 11:28:40 | 43 | 1 565,0 | 40 | 1 571,2 | 10 | 1 601,2 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 11:28:32 | 70 | 1 571,2 | 40 | 1 571,3 | 10 | 1 601,2 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 11:28:32 | 70 | 1 571,2 | 40 | 1 571,3 | 10 | 1 601,2 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 11:04:16 | 63 | 1 565,0 | 60 | 1 571,2 | 30 | 1 571,3 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 11:04:16 | 63 | 1 565,0 | 60 | 1 571,2 | 30 | 1 571,3 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 11:04:12 | 63 | 1 554,8 | 33 | 1 565,0 | 30 | 1 571,2 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 11:04:12 | 63 | 1 554,8 | 33 | 1 565,0 | 30 | 1 571,2 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 10:43:13 | 61 | 1 554,5 | 33 | 1 554,8 | 3 | 1 565,0 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 10:33:59 | 68 | 1 554,7 | 33 | 1 554,8 | 3 | 1 565,0 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 10:33:55 | 68 | 1 554,6 | 38 | 1 554,7 | 3 | 1 565,0 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 09:15:03 | 61 | 1 554,5 | 33 | 1 554,6 | 3 | 1 565,0 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 24.10.2005 08:18:22 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 21.10.2005 21:38:20 | 51 | 1 554,5 | 23 | 1 554,6 | 3 | 1 565,0 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 21.10.2005 14:00:56 | 51 | 1 554,5 | 23 | 1 554,6 | 3 | 1 565,0 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 21.10.2005 14:00:56 | 51 | 1 554,5 | 23 | 1 554,6 | 3 | 1 565,0 | 1 655,0 | 45 | 1 699,5 | 67 | 1 700,0 | 737 |
| 21.10.2005 10:19:55 | 51 | 1 554,5 | 23 | 1 554,6 | 3 | 1 565,0 | 1 699,5 | 22 | 1 700,0 | 692 | 0,0 | 0 |
| 21.10.2005 09:32:13 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 22 | 1 700,0 | 692 | 0,0 | 0 |
| 21.10.2005 09:32:13 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 22 | 1 700,0 | 692 | 0,0 | 0 |
| 21.10.2005 09:32:13 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 22 | 1 700,0 | 692 | 0,0 | 0 |
| 21.10.2005 08:20:24 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 20.10.2005 21:37:55 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 20.10.2005 09:03:34 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 19.10.2005 21:52:52 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 19.10.2005 15:53:26 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 19.10.2005 15:53:26 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 19.10.2005 15:53:26 | 0 | 0,0 | 31 | 1 554,5 | 3 | 1 565,0 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 19.10.2005 08:16:14 | 0 | 0,0 | 38 | 1 554,5 | 10 | 1 565,0 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 18.10.2005 21:57:31 | 0 | 0,0 | 70 | 1 554,5 | 42 | 1 554,6 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 18.10.2005 14:47:06 | 0 | 0,0 | 70 | 1 554,5 | 42 | 1 554,6 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 18.10.2005 14:47:06 | 0 | 0,0 | 70 | 1 554,5 | 42 | 1 554,6 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 18.10.2005 14:39:04 | 0 | 0,0 | 0 | 0,0 | 28 | 1 554,5 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 18.10.2005 14:39:04 | 0 | 0,0 | 0 | 0,0 | 28 | 1 554,5 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 18.10.2005 14:39:04 | 0 | 0,0 | 0 | 0,0 | 28 | 1 554,5 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 18.10.2005 10:34:58 | 0 | 0,0 | 70 | 1 554,5 | 35 | 1 554,6 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |
| 18.10.2005 10:34:58 | 0 | 0,0 | 70 | 1 554,5 | 35 | 1 554,6 | 1 699,5 | 35 | 1 700,0 | 705 | 0,0 | 0 |