RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 15:47:38 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 683,0 | 1 705,0 | 210 | 1 713,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:47:35 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 683,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:47:35 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 683,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:47:35 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:47:35 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 717,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:47:35 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 717,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:46:54 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 687,0 | 1 705,0 | 210 | 1 717,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:46:50 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 687,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:46:50 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 687,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:46:47 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:46:47 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 710,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:46:47 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 710,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:45:38 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 680,0 | 1 705,0 | 210 | 1 710,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:45:38 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 680,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:45:38 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 680,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:45:36 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:45:36 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 707,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:45:36 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 707,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:41:16 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 677,0 | 1 705,0 | 210 | 1 707,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:41:15 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 677,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:41:15 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 677,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:41:14 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:41:14 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 710,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:41:14 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 710,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:40:07 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 680,0 | 1 705,0 | 210 | 1 710,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:40:04 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 680,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:40:04 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 680,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:40:03 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:40:03 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 712,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:40:03 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 712,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:38:20 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 682,0 | 1 705,0 | 210 | 1 712,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:37:50 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 682,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:37:50 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 682,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:37:47 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:37:47 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 715,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:37:47 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 715,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:34:53 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 685,0 | 1 705,0 | 210 | 1 715,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:34:51 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 685,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:34:51 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 685,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:34:49 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:34:49 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 713,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:34:49 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 713,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:33:22 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 683,0 | 1 705,0 | 210 | 1 713,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:33:20 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 683,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:33:20 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 683,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:33:20 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 15:33:20 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 711,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:33:20 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 711,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:33:06 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 681,0 | 1 705,0 | 210 | 1 711,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 15:32:36 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 681,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |