RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:58:35 | 74 | 1 600,0 | 34 | 1 800,0 | 4 | 1 801,0 | 1 894,0 | 30 | 1 895,0 | 201 | 1 898,0 | 221 |
| 01.07.2026 09:58:35 | 74 | 1 600,0 | 34 | 1 800,0 | 4 | 1 801,0 | 1 894,0 | 30 | 1 895,0 | 201 | 1 898,0 | 221 |
| 01.07.2026 09:56:55 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 894,0 | 30 | 1 895,0 | 201 | 1 898,0 | 221 |
| 01.07.2026 09:56:55 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 894,0 | 30 | 1 895,0 | 201 | 1 898,0 | 221 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 895,0 | 171 | 1 898,0 | 191 | 1 930,0 | 201 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 895,0 | 171 | 1 898,0 | 191 | 1 930,0 | 201 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 895,0 | 171 | 1 898,0 | 191 | 1 930,0 | 201 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 895,0 | 195 | 1 898,0 | 215 | 1 930,0 | 225 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 895,0 | 195 | 1 898,0 | 215 | 1 930,0 | 225 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 895,0 | 195 | 1 898,0 | 215 | 1 930,0 | 225 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 894,0 | 20 | 1 895,0 | 215 | 1 898,0 | 235 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 894,0 | 20 | 1 895,0 | 215 | 1 898,0 | 235 |
| 01.07.2026 09:55:47 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 894,0 | 20 | 1 895,0 | 215 | 1 898,0 | 235 |
| 01.07.2026 09:50:27 | 73 | 1 588,0 | 70 | 1 600,0 | 30 | 1 800,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:40:59 | 34 | 1 500,0 | 33 | 1 588,0 | 30 | 1 800,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:40:59 | 34 | 1 500,0 | 33 | 1 588,0 | 30 | 1 800,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:21:54 | 5 | 1 200,0 | 4 | 1 500,0 | 3 | 1 588,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:21:54 | 5 | 1 200,0 | 4 | 1 500,0 | 3 | 1 588,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:07:19 | 0 | 0,0 | 2 | 1 200,0 | 1 | 1 500,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:07:19 | 0 | 0,0 | 2 | 1 200,0 | 1 | 1 500,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:05:59 | 0 | 0,0 | 0 | 0,0 | 1 | 1 200,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:05:59 | 0 | 0,0 | 0 | 0,0 | 1 | 1 200,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 01.07.2026 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 893,0 | 6 | 1 894,0 | 26 | 1 895,0 | 221 |
| 30.06.2026 17:15:26 | 13 | 1 600,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 896,0 | 6 | 1 897,0 | 26 | 1 898,0 | 46 |
| 30.06.2026 17:08:26 | 13 | 1 600,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 896,0 | 6 | 1 897,0 | 26 | 1 898,0 | 46 |
| 30.06.2026 16:58:10 | 13 | 1 600,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 896,0 | 6 | 1 897,0 | 26 | 1 898,0 | 46 |
| 30.06.2026 16:58:10 | 13 | 1 600,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 896,0 | 6 | 1 897,0 | 26 | 1 898,0 | 46 |
| 30.06.2026 16:58:09 | 13 | 1 600,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 895,0 | 6 | 1 896,0 | 26 | 1 898,0 | 46 |
| 30.06.2026 16:42:23 | 13 | 1 600,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 895,0 | 6 | 1 896,0 | 26 | 1 897,0 | 32 |
| 30.06.2026 16:28:56 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 895,0 | 6 | 1 896,0 | 26 | 1 897,0 | 32 |
| 30.06.2026 16:28:56 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 895,0 | 6 | 1 896,0 | 26 | 1 897,0 | 32 |
| 30.06.2026 16:28:56 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 894,0 | 6 | 1 895,0 | 26 | 1 897,0 | 32 |
| 30.06.2026 16:26:05 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 894,0 | 6 | 1 895,0 | 26 | 1 896,0 | 56 |
| 30.06.2026 16:26:05 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 894,0 | 6 | 1 895,0 | 26 | 1 896,0 | 56 |
| 30.06.2026 16:19:23 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 895,0 | 20 | 1 896,0 | 50 | 1 897,0 | 56 |
| 30.06.2026 16:18:45 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 895,0 | 20 | 1 896,0 | 50 | 1 897,0 | 76 |
| 30.06.2026 16:18:45 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 895,0 | 20 | 1 896,0 | 50 | 1 897,0 | 76 |
| 30.06.2026 16:17:00 | 31 | 1 500,0 | 11 | 1 770,0 | 1 | 1 818,0 | 1 896,0 | 30 | 1 897,0 | 56 | 1 898,0 | 76 |
| 30.06.2026 16:16:46 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 896,0 | 30 | 1 897,0 | 56 | 1 898,0 | 76 |
| 30.06.2026 16:16:46 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 896,0 | 30 | 1 897,0 | 56 | 1 898,0 | 76 |
| 30.06.2026 16:16:16 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 897,0 | 26 | 1 898,0 | 46 | 1 931,0 | 56 |
| 30.06.2026 16:16:16 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 897,0 | 26 | 1 898,0 | 46 | 1 931,0 | 56 |
| 30.06.2026 16:15:08 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 897,0 | 6 | 1 898,0 | 26 | 1 931,0 | 36 |
| 30.06.2026 16:15:08 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 897,0 | 6 | 1 898,0 | 26 | 1 931,0 | 36 |
| 30.06.2026 16:15:08 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 897,0 | 6 | 1 898,0 | 26 | 1 931,0 | 36 |
| 30.06.2026 16:15:08 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 897,0 | 20 | 1 898,0 | 40 | 1 931,0 | 50 |
| 30.06.2026 16:15:08 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 897,0 | 20 | 1 898,0 | 40 | 1 931,0 | 50 |
| 30.06.2026 16:15:08 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 897,0 | 20 | 1 898,0 | 40 | 1 931,0 | 50 |
| 30.06.2026 16:11:49 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 896,0 | 6 | 1 897,0 | 26 | 1 898,0 | 46 |
| 30.06.2026 16:11:49 | 0 | 0,0 | 21 | 1 500,0 | 1 | 1 818,0 | 1 896,0 | 6 | 1 897,0 | 26 | 1 898,0 | 46 |